EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLA: Klarsen SA

29 Sep 2026
LAST:

0.5740

CHANGE:
 0.08		OPEN:
0.6040		HIGH:
0.6200		ASK:
0.0000		VOLUME:
18.2K
CHG(%):
11.69		PREV:
0.6500		LOW:
0.5740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.60400.62000.57400.574018.2K
28 Sep 260.64000.70000.63400.6500716
25 Sep 260.67000.69000.62000.69005.1K
24 Sep 260.70000.71800.66200.70001.2K
23 Sep 260.70800.70800.67000.70801.9K
22 Sep 260.70800.70800.67000.70801.9K
21 Sep 260.71600.71600.67000.67005.8K
18 Sep 260.71400.71600.68200.7160290
17 Sep 260.70000.72000.68000.70804.8K
16 Sep 260.66400.71600.66400.68008.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.10 
Price to Sales:0.24 
Price to Book:0.80 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.65M 
Market Cap:2.1M 

TECHNICAL INDICATORS

MA5:0.6615.7%
MA10:0.6818.5%
MA20:0.7530.6%
MA50:0.8447.0%
MA100:0.6513.1%
MA200:0.7631.7%
RSI14:17.87 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.29 
ATR:0.06 
Week High:0.7225.1%
Week Low:0.570.0%
Month High:1.1090.8%
Month Low:0.5731.7%
Year High:1.68191.8%
Year Low:0.22167.0%
Volatility:79.90