EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGID: Egide S.A.

08 Oct 2025
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.4980		HIGH:
0.4980		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
0.00		PREV:
0.4950		LOW:
0.4750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.49800.49800.47500.495017.5K
07 Oct 250.48100.49700.48100.495010K
06 Oct 250.49100.49500.48000.480012.9K
03 Oct 250.49700.49700.48000.49504.3K
02 Oct 250.49800.49800.48000.490010K
01 Oct 250.48000.49500.47000.48603.6K
30 Sep 250.48000.49700.47100.474012.3K
29 Sep 250.49800.49800.46600.47703.6K
26 Sep 250.49800.49800.46900.490011K
25 Sep 250.46000.48500.46000.48508.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.49
MA20:0.50
MA50:0.52
MA100:0.54
MA200:0.53
STO9:87.50
STO14:45.65
RSI14:44.19
WPR14:-52.27
MTM14:-0.02
ROC14:-0.04
ATR:0.02
Week High:0.50
Week Low:0.47
Month High:0.55
Month Low:0.46
Year High:0.85
Year Low:0.22
Volatility:12.86

RECENT SPLITS

Date Ratio
17 Aug 202399-97
30 Jan 2017752-701
03 Jun 2014179-144
20 Jan 2012871-799
26 Jul 2006409-380
22 Nov 2000955-851
07 Jun 20001191-1139