EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

02 Jun 2026
LAST:

0.0812

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.1180		ASK:
0.0000		VOLUME:
15.4M
CHG(%):
2.78		PREV:
0.0790		LOW:
0.0726		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.07800.11800.07260.081215.4M
01 Jun 260.09200.09480.07700.079011.55M
29 May 260.12850.13550.09800.100012.58M
28 May 260.11700.15600.09700.134019.06M
27 May 260.13000.20000.12100.135031.0M
26 May 260.06000.09640.05960.090026.77M
25 May 260.04400.05700.04000.05608.26M
22 May 260.04000.04680.03940.04305.16M
21 May 260.03860.04000.03840.0394368.5K
20 May 260.03960.03960.03700.0386457.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:-0.06 
PEG Ratio:-0.04 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.29 
EPS Ratio:-0.76 
Revenue:12.85M 
Shares:16.72M 
Market Cap:1.36M 

TECHNICAL INDICATORS

MA5:0.1130.3%
MA10:0.082.0%
MA20:0.0636.7%
MA50:0.0554.4%
MA100:0.0637.9%
MA200:0.0634.2%
STO9:26.03
STO14:27.38
RSI14:63.37 
WPR14:-54.56
MTM14:0.04
ROC14:1.14 
ATR:0.03 
Week High:0.20146.3%
Week Low:0.0636.2%
Month High:0.20146.3%
Month Low:0.0334.2%
Year High:0.44445.6%
Year Low:0.03161.1%

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000