EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

25 Sep 2026
LAST:

0.0616

CHANGE:
 0.00		OPEN:
0.0638		HIGH:
0.0638		ASK:
0.0000		VOLUME:
4.16M
CHG(%):
1.28		PREV:
0.0624		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.06380.06380.05900.06164.16M
24 Sep 260.06140.06760.06040.06247.0M
23 Sep 260.06400.06500.05960.06168.02M
22 Sep 260.06600.07180.06140.06368.65M
21 Sep 260.06900.07000.06120.06427.95M
18 Sep 260.07200.07760.06660.07007.93M
17 Sep 260.06560.07860.05900.074216.03M
16 Sep 260.08980.08980.06900.069018.12M
15 Sep 260.08800.09400.07700.085019.26M
14 Sep 260.08400.09880.07500.082630.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:-0.24 
PEG Ratio:-0.24 
Price to Sales:0.19 
Price to Book:0.10 
Profit Margin:-0.50 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.99 
EPS Ratio:-0.41 
Revenue:12.15M 
Shares:16.72M 
Market Cap:1.03M 

TECHNICAL INDICATORS

MA5:0.061.8%
MA10:0.0712.7%
MA20:0.061.0%
MA50:0.0522.7%
MA100:0.0514.5%
MA200:0.0513.7%
STO14:29.81
RSI14:61.32 
WPR14:-59.69
MTM14:0.02
ROC14:0.35 
ATR:0.01 
Week High:0.0826.0%
Week Low:0.064.4%
Month High:0.1060.4%
Month Low:0.0413.7%
Year High:0.26318.8%
Year Low:0.0398.1%
Volatility:31.33 

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000