EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

31 Jul 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
2.08M
CHG(%):
0.48		PREV:
0.0418		LOW:
0.0386		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.04300.04300.03860.04202.08M
30 Jul 260.04280.04420.04060.04182.6M
29 Jul 260.03800.04300.03780.04263.03M
28 Jul 260.04000.04000.03800.0392595.9K
27 Jul 260.04120.04300.03940.03981.3M
24 Jul 260.03800.04260.03700.04141.58M
23 Jul 260.03800.03860.03600.03742.15M
22 Jul 260.04000.04020.03700.03902.08M
21 Jul 260.04000.04140.03820.04022.39M
20 Jul 260.04260.04260.03860.04002.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.09 
PEG Ratio:-0.09 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.24 
Return on Equity:-1.95 
EPS Ratio:-0.41 
Revenue:12.85M 
Shares:16.72M 
Market Cap:702.3K 

TECHNICAL INDICATORS

MA5:0.042.2%
MA10:0.044.2%
MA20:0.044.0%
MA50:0.0637.4%
MA100:0.0525.2%
MA200:0.0526.0%
STO9:67.65
STO14:48.94
RSI14:41.18
WPR14:-41.03
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.045.2%
Week Low:0.0413.5%
Month High:0.0642.9%
Month Low:0.0426.0%
Year High:0.26514.3%
Year Low:0.0335.0%
Volatility:170.11 

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000