EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

13 Nov 2026
LAST:

0.0474

CHANGE:
 0.00		OPEN:
0.0484		HIGH:
0.0530		ASK:
0.0000		VOLUME:
6.13M
CHG(%):
2.87		PREV:
0.0488		LOW:
0.0474		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.04840.05300.04740.04746.13M
12 Nov 260.04740.05000.04600.04882.2M
11 Nov 260.04780.04960.04580.04701.61M
10 Nov 260.04520.05240.04340.046010.82M
09 Nov 260.04520.04700.04320.04363.51M
06 Nov 260.04560.04640.04400.04601.84M
05 Nov 260.05000.05000.04480.04564.41M
04 Nov 260.04780.05340.04600.04944.01M
03 Nov 260.04680.04800.04600.0472849.9K
02 Nov 260.04640.04860.04620.04682.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.97 
PEG Ratio:-0.97 
Price to Sales:0.54 
Price to Book:0.10 
Profit Margin:-0.50 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.99 
EPS Ratio:-0.56 
Revenue:12.15M 
Shares:48.17M 
Market Cap:2.28M 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.051.3%
MA20:0.057.0%
MA50:0.0629.1%
MA100:0.0512.2%
MA200:0.0623.0%
STO9:38.78
STO14:25.00
RSI14:33.59 
WPR14:-51.28
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0511.8%
Week Low:0.049.7%
Month High:0.0746.4%
Month Low:0.0423.0%
Year High:0.26444.3%
Year Low:0.0352.4%

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000