EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBT: DBT SA

06 Oct 2025
LAST:

0.0628

CHANGE:
 0.00		OPEN:
0.0682		HIGH:
0.0682		ASK:
0.0000		VOLUME:
182.8K
CHG(%):
4.85		PREV:
0.0660		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.06820.06820.06200.0628182.8K
03 Oct 250.06600.06740.06450.0660289.7K
02 Oct 250.07270.07270.06590.0661332.2K
01 Oct 250.07200.07200.06950.071069.1K
30 Sep 250.07550.07950.07000.0721424.2K
29 Sep 250.07640.08050.07050.0740218.7K
26 Sep 250.08430.08430.07650.0790278.7K
25 Sep 250.06960.08800.06760.0773363K
24 Sep 250.07490.07490.06700.0696331K
22 Sep 250.08230.08230.06700.0702396.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.09
MA100:0.14
MA200:0.31
RSI14:31.32
WPR14:-100.00
MTM14:-0.02
ROC14:-0.20
ATR:0.01
Week High:0.08
Week Low:0.06
Month High:0.09
Month Low:0.06
Year High:0.75
Year Low:0.06

RECENT SPLITS

Date Ratio
19 Feb 2024757-497
03 Jan 20241-10000