PAR, ALAGO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALAGO: E-Pango SA

20 Aug 2025

LAST: 0.1490	CHANGE: 0.01	OPEN: 0.1554	HIGH: 0.1646	ASK: 0.0000	VOLUME: 2.48M
LAST: 0.1490	CHG(%): 4.61	PREV: 0.1562	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1554	0.1646	0.1400	0.1490	2.48M
19 Aug 25	0.1452	0.1652	0.1390	0.1562	3.19M
18 Aug 25	0.1400	0.1480	0.1360	0.1452	812.5K
15 Aug 25	0.1330	0.1458	0.1306	0.1424	2.06M
14 Aug 25	0.1310	0.1340	0.1270	0.1330	469.1K
13 Aug 25	0.1300	0.1340	0.1270	0.1312	628.7K
12 Aug 25	0.1254	0.1344	0.1242	0.1320	850.7K
11 Aug 25	0.1260	0.1272	0.1214	0.1260	221.1K
08 Aug 25	0.1294	0.1350	0.1212	0.1240	699.7K
05 Aug 25	0.1482	0.1482	0.1290	0.1292	1.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.14
MA50:	0.15
MA200:	0.17
STO9:	74.55
RSI14:	58.70
WPR14:	-22.36
MTM14:	0.01
ROC14:	0.10
Week High:	0.17
Week Low:	0.13
Month High:	0.17
Month Low:	0.12
Volatility:	0.91