EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAGO: E-Pango SA

21 Nov 2025
LAST:

0.2620

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2875		ASK:
0.0000		VOLUME:
3.75M
CHG(%):
8.55		PREV:
0.2865		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.28000.28750.23200.26203.75M
20 Nov 250.27850.30800.27000.28653.56M
19 Nov 250.25000.29500.23700.27904.29M
18 Nov 250.32700.34800.24000.25357.27M
17 Nov 250.27900.38300.27500.31957.56M
14 Nov 250.23600.27700.23300.27204.18M
13 Nov 250.25200.25750.23300.23502.86M
12 Nov 250.22200.25200.21600.24954.16M
11 Nov 250.20500.22500.20450.21902.73M
10 Nov 250.20850.21600.19260.20452.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:105.15 
Price to Book:-2.05 
Profit Margin:-8.82 
Operating Margin:2.65 
Return on Assets:-0.17 
Return on Equity:0.77 
EPS Ratio:0.02 
Revenue:67.9K 
Shares:36.49M 
Market Cap:9.56M 

TECHNICAL INDICATORS

MA5:0.286.9%
MA10:0.261.6%
MA20:0.2218.5%
MA50:0.1750.2%
MA100:0.1663.4%
MA200:0.1757.6%
STO9:26.22
STO14:32.40
RSI14:61.22 
WPR14:-49.78
MTM14:0.06
ROC14:0.28 
ATR:0.04 
Week High:0.3846.2%
Week Low:0.2312.9%
Month High:0.3846.2%
Month Low:0.1457.6%
Year High:0.4052.7%
Year Low:0.07292.8%
Volatility:8.78