EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAGO: E-Pango SA

29 Sep 2026
LAST:

0.1630

CHANGE:
 0.01		OPEN:
0.1692		HIGH:
0.1697		ASK:
0.0000		VOLUME:
314.6K
CHG(%):
2.98		PREV:
0.1680		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.16920.16970.16000.1630314.6K
28 Sep 260.16870.16870.16200.1680104.7K
25 Sep 260.17100.17370.16000.1674797.0K
24 Sep 260.17100.17420.17000.17381.01M
23 Sep 260.17190.17200.16900.1714152.6K
22 Sep 260.17420.17420.16400.1700261.7K
21 Sep 260.17480.17500.17000.1744340.1K
18 Sep 260.17490.17490.16010.1700251.4K
17 Sep 260.17200.17500.17100.1749116.1K
16 Sep 260.17200.17280.17000.1712401.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:21.24 
Price to Book:-9.54 
Profit Margin:-0.82 
Operating Margin:-2.26 
Return on Assets:-0.17 
Return on Equity:0.61 
EPS Ratio:-0.01 
Revenue:395.0K 
Shares:44.06M 
Market Cap:7.18M 

TECHNICAL INDICATORS

MA5:0.173.5%
MA10:0.174.5%
MA20:0.176.2%
MA50:0.160.2%
MA100:0.164.2%
MA200:0.162.9%
RSI14:40.22
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.176.9%
Week Low:0.161.9%
Month High:0.1914.3%
Month Low:0.162.9%
Year High:0.41153.3%
Year Low:0.07123.9%
Volatility:13.21