EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAP: Kumulus Vape SA

21 Jul 2026
LAST:

3.130

CHANGE:
 0.03		OPEN:
3.090		HIGH:
3.130		ASK:
0.000		VOLUME:
313
CHG(%):
0.97		PREV:
3.100		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.0903.1303.0903.130313
20 Jul 263.1003.1003.1003.100176
17 Jul 262.9903.1002.9903.100228
16 Jul 263.0103.1003.0003.000120
15 Jul 262.9903.1002.9903.100364
14 Jul 263.0003.0702.9802.98019
13 Jul 262.9903.0002.9703.000334
10 Jul 263.0403.0402.9903.0301.5K
09 Jul 263.0003.0003.0003.0001
08 Jul 263.0903.0903.0003.000101

PROFILE

Name:Kumulus Vape SA
About:Kumulus Vape S.A., an e-merchant, sells vaping products and related products in France. It operates two sales platforms, such as kumulusvape.fr and kmls.fr. The company offers equipment, including electronic cigarettes, boxes and batteries, puffs, and pods, as well as clearomizers, resistors, tanks, drippers, and pod cartridges; e-liquids; accessories, such as drip tips, resistive wires, cottons, resistors, tools, batteries, battery chargers, cables, covers and storage products, derivatives, and other parts; and CBD and DIY products under the MYTHIK, MEXICAN, MASTER DIY, KING SIZE, WE ARE VAPE, and RELIGION JUICE brands. Kumulus Vape S.A. was founded in 2012 and is based in Lyon, France.
Address:21, rue Marcel MErieux, Lyon, France, 69960
Website:https://www.kumulusvape.fr
ISIN:FR0013419876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Forward P/E:2.97 
Price to Sales:0.14 
Price to Book:0.54 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.33 
DivYield:0.03 
Div/Share:0.17 
Revenue:57.5M 
EBITDA:2.55M 
Shares:2.74M 
Market Cap:8.57M 

TECHNICAL INDICATORS

MA5:3.091.4%
MA10:3.042.8%
MA20:3.062.3%
MA50:3.062.2%
MA100:3.140.3%
MA200:3.5413.2%
STO9:100.00 
STO14:83.33 
RSI14:53.52
MTM14:0.06
ROC14:0.02 
ATR:0.08 
Week High:3.130.0%
Week Low:2.985.0%
Month High:3.408.6%
Month Low:2.7513.2%
Year High:5.1664.9%
Year Low:2.7513.8%
Volatility:44.08 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10
22 Jun 2022$0.10