PAR, ALVAP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.660	CHANGE: 0.05	OPEN: 4.710	HIGH: 4.740	ASK: 0.000	VOLUME: 3K
LAST: 4.660	CHG(%): 1.06	PREV: 4.710	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.710	4.740	4.660	4.660	3K
13 Aug 25	4.690	4.720	4.690	4.710	1.2K
12 Aug 25	4.690	4.690	4.690	4.690	1.2K
11 Aug 25	4.700	4.790	4.680	4.680	1.7K
08 Aug 25	4.700	4.700	4.700	4.700	671
05 Aug 25	4.760	4.760	4.720	4.750	1.7K
04 Aug 25	4.570	4.870	4.570	4.870	1.2K
01 Aug 25	4.750	4.750	4.600	4.600	1.2K
31 Jul 25	4.940	4.940	4.700	4.740	1.5K
30 Jul 25	4.950	4.950	4.810	4.940	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660