EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAP: Kumulus Vape SA

03 Oct 2025
LAST:

3.900

CHANGE:
 0.01		OPEN:
3.890		HIGH:
3.900		ASK:
0.000		VOLUME:
440
CHG(%):
0.26		PREV:
3.890		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.8903.9003.8603.900440
02 Oct 253.8803.8903.8503.890755
01 Oct 253.7003.8703.7003.8702.4K
30 Sep 253.8803.8803.6903.6901.5K
29 Sep 253.8903.8903.6803.8903K
26 Sep 253.9503.9503.6803.9004.9K
25 Sep 253.9903.9903.7803.9707.8K
24 Sep 254.2204.3404.0604.2404.2K
22 Sep 254.3104.3604.3104.3601.2K
19 Sep 254.3504.3504.2904.3002.5K

COMPANY PROFILE

Name:Kumulus Vape SA
About:Kumulus Vape S.A., an e-merchant, sells vaping products and related products in France. It operates two sales platforms, such as kumulusvape.fr and kmls.fr. The company offers equipment, including electronic cigarettes, boxes and batteries, puffs, and pods, as well as clearomizers, resistors, tanks, drippers, and pod cartridges; e-liquids; accessories, such as drip tips, resistive wires, cottons, resistors, tools, batteries, battery chargers, cables, covers and storage products, derivatives, and other parts; and CBD and DIY products under the MYTHIK, MEXICAN, MASTER DIY, KING SIZE, WE ARE VAPE, and RELIGION JUICE brands. Kumulus Vape S.A. was founded in 2012 and is based in Lyon, France.
Address:21, rue Marcel MErieux, Lyon, France, 69960
Website:https://www.kumulusvape.fr
ISIN:FR0013419876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.10
EPS Ratio:0.90
DivYield:0.03
Div/Share:0.17
Price to Book:0.69
Price to Sales:0.25
EBITDA:4.17M
Shares:3.06M
Market Cap:11.94M

TECHNICAL INDICATORS

MA5:3.85
MA10:4.00
MA20:4.33
MA50:4.62
MA100:4.80
MA200:4.82
STO9:31.34
STO14:20.39
RSI14:23.24
WPR14:-79.61
MTM14:-0.82
ROC14:-0.17
ATR:0.19
Week High:3.95
Week Low:3.68
Month High:4.91
Month Low:3.68
Year High:7.20
Year Low:3.68
Volatility:38.19

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10
22 Jun 2022$0.10