PAR, AASU End of Day and Historical Stock Data [Amundi Index Solutions

06 Nov 2026

LAST: 58.83	CHANGE: 0.59	OPEN: 58.16	HIGH: 58.91	ASK: 0.00	VOLUME: 1.8K
LAST: 58.83	CHG(%): 1.01	PREV: 58.24	LOW: 58.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	58.16	58.91	58.16	58.83	1.8K
05 Nov 26	60.39	60.50	58.24	58.24	10.0K
04 Nov 26	61.06	61.30	61.06	61.26	1.9K
03 Nov 26	60.47	61.15	60.47	61.15	4
02 Nov 26	61.88	61.88	61.78	61.86	3
30 Oct 26	61.43	61.43	60.83	60.83	892
29 Oct 26	62.20	62.54	62.20	62.54	1.1K
28 Oct 26	63.26	63.31	63.18	63.31	405
27 Oct 26	61.65	62.31	61.65	62.31	12.5K
26 Oct 26	60.93	61.67	60.93	61.67	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.83