PAR, AASU End of Day and Historical Stock Data [Amundi Index Solutions

10 Apr 2026

LAST: 58.44	CHANGE: 0.73	OPEN: 58.33	HIGH: 58.50	ASK: 0.00	VOLUME: 778
LAST: 58.44	CHG(%): 1.27	PREV: 57.71	LOW: 58.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	58.33	58.50	58.33	58.44	778
09 Apr 26	57.79	57.79	57.33	57.71	3.0K
08 Apr 26	58.13	58.67	58.10	58.10	3.0K
07 Apr 26	55.10	55.20	54.49	54.49	3.5K
02 Apr 26	53.55	54.19	53.55	54.19	9
01 Apr 26	55.24	55.46	55.01	55.46	38
31 Mar 26	52.40	53.07	52.40	53.07	1.4K
30 Mar 26	53.28	53.28	53.14	53.28	1.4K
27 Mar 26	54.17	54.17	53.43	53.47	2.5K
26 Mar 26	55.76	55.76	55.76	55.76	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.44