PAR, AASU End of Day and Historical Stock Data [Amundi Index Solutions

28 Sep 2026

LAST: 66.98	CHANGE: 1.00	OPEN: 67.33	HIGH: 67.49	ASK: 0.00	VOLUME: 6.4K
LAST: 66.98	CHG(%): 1.47	PREV: 67.98	LOW: 66.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	67.33	67.49	66.98	66.98	6.4K
25 Sep 26	67.94	67.98	67.94	67.98	424
24 Sep 26	67.79	67.92	67.29	67.29	19.1K
23 Sep 26	68.62	68.62	68.15	68.15	951
22 Sep 26	68.48	68.94	67.95	68.94	12.9K
21 Sep 26	68.04	68.61	67.95	68.61	25.4K
18 Sep 26	66.95	66.99	66.50	66.50	6.7K
17 Sep 26	65.81	66.65	65.81	66.65	3.0K
16 Sep 26	66.00	66.11	66.00	66.11	162
15 Sep 26	65.50	65.71	65.26	65.26	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.98