EODData

MEMBERSHIP REGISTER LOG IN

PAR, AUEM: Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD

03 Oct 2025
LAST:

7.023

CHANGE:
 0.05		OPEN:
7.010		HIGH:
7.032		ASK:
0.000		VOLUME:
117.1K
CHG(%):
0.75		PREV:
6.971		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.0107.0327.0107.023117.1K
02 Oct 257.0127.0276.9646.971636.8K
01 Oct 256.8976.9576.8976.94585.3K
30 Sep 256.8796.9016.8796.88779.7K
29 Sep 256.8696.9016.8696.88046.2K
26 Sep 256.7816.7946.7606.794109K
25 Sep 256.8866.8886.8096.83975.6K
24 Sep 256.9106.9106.8886.89332.4K
22 Sep 256.8706.8716.8586.86772K
19 Sep 256.8426.8776.8416.852229.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.45
EPS Ratio:0.45

TECHNICAL INDICATORS

MA5:6.94
MA10:6.90
MA20:6.82
MA50:6.58
MA100:6.37
MA200:5.99
STO9:96.29
STO14:96.29
RSI14:73.17
MTM14:0.21
ROC14:0.03
ATR:0.06
Week High:7.03
Week Low:6.76
Month High:7.03
Month Low:6.42
Year High:7.03
Year Low:4.88
Volatility:2.41