EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUX: ALDUX

24 Apr 2026
LAST:

1.565

CHANGE:
 0.03		OPEN:
1.540		HIGH:
1.565		ASK:
0.000		VOLUME:
11.7K
CHG(%):
1.62		PREV:
1.540		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.5401.5651.5201.56511.7K
23 Apr 261.6151.6151.5401.540611
22 Apr 261.5951.6151.5601.61563
21 Apr 261.6201.6251.5951.595878
20 Apr 261.6001.6001.5901.5952.1K
17 Apr 261.5501.5701.5251.5706.3K
16 Apr 261.5301.5601.5201.5456.7K
15 Apr 261.5401.6201.5301.53013.6K
14 Apr 261.5901.6201.5351.5355.0K
13 Apr 261.6201.6201.5801.620520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:4.14 
Price to Sales:0.52 
Price to Book:2.80 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:2.17 
EPS Ratio:0.56 
Revenue:23.67M 
EBITDA:4.36M 
Shares:6.23M 
Market Cap:9.75M 

TECHNICAL INDICATORS

MA5:1.581.1%
MA10:1.570.4%
MA20:1.560.6%
MA50:1.580.8%
MA100:1.7813.7%
MA200:1.9625.1%
STO9:36.84
STO14:42.86
RSI14:59.26
WPR14:-55.00
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.633.8%
Week Low:1.523.0%
Month High:1.633.8%
Month Low:1.4625.1%
Year High:3.0896.8%
Year Low:1.467.2%