EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUX: AdUX SA

01 Oct 2026
LAST:

1.100

CHANGE:
 0.01		OPEN:
1.085		HIGH:
1.135		ASK:
0.000		VOLUME:
10.3K
CHG(%):
0.92		PREV:
1.090		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.0851.1351.0851.10010.3K
30 Sep 261.1001.1001.0901.0902.1K
29 Sep 261.1501.1501.0701.0858.4K
28 Sep 261.1301.1301.0801.130231
25 Sep 261.1301.1301.1001.100470
24 Sep 261.1501.1501.1001.1304.8K
23 Sep 261.1451.1501.1201.150633
22 Sep 261.1001.1451.1001.1456.1K
21 Sep 261.1001.1301.1001.130105
18 Sep 261.1451.1451.1101.110465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:6.61 
Price to Sales:0.31 
Price to Book:1.50 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.40 
EPS Ratio:0.34 
Revenue:24.07M 
EBITDA:4.29M 
Shares:6.23M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:1.100.1%
MA10:1.121.5%
MA20:1.132.7%
MA50:1.208.9%
MA100:1.3926.0%
MA200:1.5641.5%
STO9:23.08
STO14:17.65 
RSI14:40.68
WPR14:-76.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.154.5%
Week Low:1.072.8%
Month High:1.2110.0%
Month Low:1.0741.5%
Year High:2.21100.9%
Year Low:1.072.8%
Volatility:8.73 

RECENT SPLITS

Date Ratio
24 Jul 20151-15