EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUX: ALDUX

28 Jul 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
838
CHG(%):
0.00		PREV:
1.500		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.5001.5001.4601.500838
27 Jul 261.4901.5001.4601.5003.2K
24 Jul 261.4601.4901.4501.4902.3K
23 Jul 261.4851.4851.4601.46053
22 Jul 261.4851.4851.4851.485281
21 Jul 261.4701.4851.4601.4852.1K
20 Jul 261.4751.5101.4651.4651.6K
17 Jul 261.5101.5101.4601.4753.7K
16 Jul 261.5001.5101.4901.510708
15 Jul 261.5601.5601.5001.500402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
Forward P/E:5.77 
Price to Sales:0.38 
Price to Book:2.02 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.61 
EPS Ratio:0.34 
Revenue:24.63M 
EBITDA:4.29M 
Shares:6.23M 
Market Cap:9.34M 

TECHNICAL INDICATORS

MA5:1.490.9%
MA10:1.490.9%
MA20:1.510.6%
MA50:1.574.4%
MA100:1.564.3%
MA200:1.7516.8%
STO9:80.00 
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.500.0%
Week Low:1.453.4%
Month High:1.596.0%
Month Low:1.4516.8%
Year High:2.6073.3%
Year Low:1.453.4%
Volatility:4.79 

RECENT SPLITS

Date Ratio
24 Jul 20151-15