EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGRO: Grolleau SAS

20 Jan 2026
LAST:

2.680

CHANGE:
 0.08		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.90		PREV:
2.760		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.6802.6802.6802.6801.5K
19 Jan 262.6802.7602.6802.7601.3K
16 Jan 262.6802.7402.6802.7208.6K
15 Jan 262.6802.7002.6602.700498
14 Jan 262.7602.7602.7002.700795
13 Jan 262.6802.7002.6802.700565
12 Jan 262.7602.7602.6802.680244
09 Jan 262.7802.8002.6802.7004.1K
08 Jan 262.8002.8002.6602.660256
07 Jan 262.6602.7602.6602.7001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.21 
Price to Book:0.73 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.10 
Revenue:37.27M 
EBITDA:741.8K 
Shares:2.84M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:2.711.2%
MA10:2.700.7%
MA20:2.731.9%
MA50:2.752.8%
MA100:2.711.3%
MA200:2.9911.4%
STO9:14.29 
STO14:9.09 
RSI14:48.00
WPR14:-87.50 
MTM14:-0.10
ROC14:-0.04 
ATR:0.11 
Week High:2.763.0%
Week Low:2.660.8%
Month High:2.887.5%
Month Low:2.6011.4%
Year High:4.0852.2%
Year Low:2.4210.7%
Volatility:20.97 

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.04
10 Oct 2022$0.04