EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGRO: Grolleau SAS

21 Nov 2025
LAST:

2.960

CHANGE:
 0.04		OPEN:
2.620		HIGH:
2.960		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.33		PREV:
3.000		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.6202.9602.6202.9605.9K
20 Nov 253.0403.0603.0003.0004.8K
19 Nov 252.8603.1602.8603.04015.0K
18 Nov 252.8202.8202.8202.820447
17 Nov 252.9602.9602.7602.840361
14 Nov 252.9602.9602.7002.7605.3K
13 Nov 252.6402.7002.6202.7001.3K
12 Nov 252.6002.7002.6002.6607.4K
11 Nov 252.6402.6602.5802.6601.2K
10 Nov 252.5602.6602.5602.660675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.18 
Price to Book:0.62 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.12 
EPS Ratio:-0.10 
Revenue:40.45M 
EBITDA:741.8K 
Shares:2.84M 
Market Cap:8.41M 

TECHNICAL INDICATORS

MA5:2.931.0%
MA10:2.815.3%
MA20:2.738.3%
MA50:2.6611.5%
MA100:2.873.1%
MA200:3.145.9%
STO9:60.00
STO14:65.52
RSI14:70.59 
WPR14:-17.39 
MTM14:0.32
ROC14:0.12 
ATR:0.16 
Week High:3.166.8%
Week Low:2.6213.0%
Month High:3.166.8%
Month Low:2.505.9%
Year High:4.2443.2%
Year Low:2.4222.3%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
19 Oct 2022$0.04
10 Oct 2022$0.04