EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

21 Nov 2025
LAST:

570.2

CHANGE:
 12.50		OPEN:
571.0		HIGH:
573.1		ASK:
0.0		VOLUME:
623
CHG(%):
2.15		PREV:
582.7		LOW:
565.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25571.0573.1565.7570.2623
20 Nov 25596.5598.9582.7582.710.6K
19 Nov 25584.8591.7583.5588.6337
18 Nov 25586.7589.7584.4589.7284
17 Nov 25602.6603.6599.8602.5206
14 Nov 25597.3608.9590.8608.9719
13 Nov 25610.9610.9596.4599.1161
12 Nov 25608.1609.8606.0609.8189
11 Nov 25614.4614.4606.8606.8137
10 Nov 25609.8616.6609.8613.4340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:28.25 

TECHNICAL INDICATORS

MA5:586.742.9%
MA10:597.174.7%
MA20:602.785.7%
MA50:572.740.4%
MA100:537.196.1%
MA200:492.3815.8%
RSI14:29.09 
WPR14:-100.00 
MTM14:-45.40
ROC14:-0.07 
ATR:13.39 
Week High:608.906.8%
Week Low:565.700.8%
Month High:626.109.8%
Month Low:565.1015.8%
Year High:626.109.8%
Year Low:376.4551.5%
Volatility:21.27