EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

06 Oct 2026
LAST:

719.1

CHANGE:
 7.50		OPEN:
713.3		HIGH:
719.1		ASK:
0.0		VOLUME:
83
CHG(%):
1.05		PREV:
711.6		LOW:
713.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26713.3719.1713.3719.183
05 Oct 26713.5713.5709.0711.679
02 Oct 26698.9712.0698.9712.080
01 Oct 26701.6702.4693.4693.4375
30 Sep 26706.1706.1702.7702.724
29 Sep 26695.7704.4695.7702.569
28 Sep 26701.1702.8693.2693.2109
25 Sep 26702.4702.9701.2701.228
24 Sep 26701.2703.1696.0696.083
23 Sep 26711.0711.0706.2709.655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:35.72 

TECHNICAL INDICATORS

MA5:707.761.6%
MA10:704.132.1%
MA20:704.452.1%
MA50:708.251.5%
MA100:725.220.9%
MA200:712.221.0%
STO9:100.00 
STO14:100.00 
RSI14:59.42
MTM14:7.90
ROC14:0.01 
ATR:8.35 
Week High:719.100.0%
Week Low:693.403.7%
Month High:721.200.3%
Month Low:688.101.0%
Year High:794.2010.4%
Year Low:551.4030.4%
Volatility:1.78