EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

03 Jun 2026
LAST:

763.5

CHANGE:
 0.90		OPEN:
764.0		HIGH:
768.0		ASK:
0.0		VOLUME:
237
CHG(%):
0.12		PREV:
762.6		LOW:
761.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26764.0768.0761.4763.5237
02 Jun 26751.2762.6750.1762.61.0K
01 Jun 26759.3762.6750.1752.9772
29 May 26772.1772.1759.4765.53.2K
28 May 26775.9777.2770.0773.0280
27 May 26783.6784.9777.7781.9387
26 May 26794.2794.2786.9788.6231
25 May 26790.4791.2783.6791.2212
22 May 26778.1782.0776.6781.674
21 May 26765.5777.3761.3777.31.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.74 
EPS Ratio:30.79 

TECHNICAL INDICATORS

MA5:763.500.0%
MA10:773.811.4%
MA20:770.791.0%
MA50:745.622.4%
MA100:717.346.4%
MA200:643.5418.6%
STO9:25.67
STO14:30.54
RSI14:42.53
WPR14:-67.23
MTM14:-3.50
ROC14:0.00 
ATR:12.09 
Week High:784.902.8%
Week Low:750.101.8%
Month High:794.204.0%
Month Low:744.2018.6%
Year High:794.204.0%
Year Low:459.1066.3%
Volatility:12.59