EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

21 Jul 2026
LAST:

720.7

CHANGE:
 5.20		OPEN:
715.5		HIGH:
723.3		ASK:
0.0		VOLUME:
39
CHG(%):
0.73		PREV:
715.5		LOW:
715.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26715.5723.3715.5720.739
20 Jul 26712.2716.0712.2715.5113
17 Jul 26704.0716.8704.0716.8221
16 Jul 26718.6718.9712.3713.3204
15 Jul 26731.5731.5721.0723.6119
14 Jul 26722.7735.4722.7735.4268
13 Jul 26720.3723.5717.4721.5566
10 Jul 26725.3725.3718.9718.9309
09 Jul 26723.0727.2723.0723.2196
08 Jul 26729.0729.3719.7719.733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:33.14 

TECHNICAL INDICATORS

MA5:717.980.4%
MA10:720.860.0%
MA20:731.651.5%
MA50:746.953.6%
MA100:735.532.1%
MA200:679.616.0%
STO9:33.48
STO14:17.62 
RSI14:38.82 
WPR14:-82.38 
MTM14:-19.70
ROC14:-0.03 
ATR:10.84 
Week High:735.402.0%
Week Low:704.002.4%
Month High:762.405.8%
Month Low:704.006.0%
Year High:794.2010.2%
Year Low:490.4047.0%
Volatility:13.97