EODData

MEMBERSHIP REGISTER LOG IN

PAR, ANRJ: Amundi Global Hydrogen UCITS ETF - Acc

31 Jul 2026
LAST:

710.0

CHANGE:
 0.10		OPEN:
716.4		HIGH:
720.5		ASK:
0.0		VOLUME:
38
CHG(%):
0.01		PREV:
710.1		LOW:
710.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26716.4720.5710.0710.038
30 Jul 26693.5711.6692.4710.1208
29 Jul 26706.7706.7695.0697.9254
28 Jul 26712.0712.0703.8703.897
27 Jul 26722.0725.6711.6711.6123
24 Jul 26724.8729.4724.8728.027
23 Jul 26730.0732.2726.8726.813
22 Jul 26724.3728.9721.9728.972
21 Jul 26715.5723.3715.5720.739
20 Jul 26712.2716.0712.2715.5113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
EPS Ratio:33.14 

TECHNICAL INDICATORS

MA5:706.680.5%
MA10:715.330.8%
MA20:720.831.5%
MA50:738.054.0%
MA100:736.263.7%
MA200:685.533.6%
STO9:35.28
STO14:32.27
RSI14:44.24
WPR14:-67.73
MTM14:-25.40
ROC14:-0.03 
ATR:10.64 
Week High:729.402.7%
Week Low:692.402.5%
Month High:755.306.4%
Month Low:692.403.6%
Year High:794.2011.9%
Year Low:496.1543.1%
Volatility:14.24