EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCRB: Carbios

10 Apr 2026
LAST:

8.330

CHANGE:
 0.51		OPEN:
7.990		HIGH:
8.600		ASK:
0.000		VOLUME:
35.1K
CHG(%):
6.52		PREV:
7.820		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.9908.6007.8008.33035.1K
09 Apr 268.0108.1507.8107.82011.6K
08 Apr 268.2108.2407.8508.01038.9K
07 Apr 267.9008.0407.3807.47028.5K
02 Apr 268.3358.3357.9307.93018.4K
01 Apr 268.3008.3908.1458.25523.3K
31 Mar 267.7008.2507.7008.20039.0K
30 Mar 267.1707.6457.1407.58026.4K
27 Mar 267.2607.4007.1407.31014.1K
26 Mar 267.5707.6007.1807.36028.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.53 
Forward P/E:-5.36 
PEG Ratio:-7.36 
Price to Sales:316.08 
Price to Book:0.76 
Operating Margin:-47.98 
Return on Assets:-0.10 
Return on Equity:-0.20 
EPS Ratio:-2.30 
Revenue:582.0K 
Shares:16.87M 
Market Cap:140.54M 

TECHNICAL INDICATORS

MA5:7.915.3%
MA10:7.836.4%
MA20:7.826.5%
MA50:8.724.6%
MA100:9.8318.0%
MA200:9.139.6%
STO9:79.07
STO14:79.07
RSI14:58.44
MTM14:0.67
ROC14:0.09 
ATR:0.51 
Week High:8.603.2%
Week Low:7.3812.9%
Month High:8.734.8%
Month Low:7.149.6%
Year High:15.8490.2%
Year Low:5.1561.7%
Volatility:29.60 

RECENT SPLITS

Date Ratio
23 Jun 20231207-1101