EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSGD: Spineguard

12 Jan 2026
LAST:

0.1198

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1250		ASK:
7.8800		VOLUME:
1.56M
CHG(%):
1.48		PREV:
0.1216		LOW:
0.1112		BID:
7.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.12300.12500.11120.11981.56M
09 Jan 260.10880.12500.10700.12161.72M
08 Jan 260.10720.10960.10520.1076136.2K
07 Jan 260.10760.11400.10520.10801.32M
06 Jan 260.10120.11160.09910.10861.38M
05 Jan 260.09470.10740.09320.09902.5M
02 Jan 260.09820.10380.09320.09322.56M
31 Dec 250.09900.10200.09750.1010503.9K
30 Dec 250.09700.10040.09700.0990299.8K
29 Dec 250.09500.10240.09500.09751.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Forward P/E:-3.27 
PEG Ratio:-3.27 
Price to Sales:2.02 
Price to Book:1.48 
Profit Margin:-0.59 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-0.59 
EPS Ratio:-0.05 
Revenue:4.32M 
Shares:64.56M 
Market Cap:7.73M 

TECHNICAL INDICATORS

MA5:0.115.9%
MA10:0.1113.6%
MA20:0.1113.4%
MA50:0.121.3%
MA100:0.115.0%
MA200:0.1110.6%
STO9:83.65 
STO14:83.65 
RSI14:63.83 
WPR14:-6.34 
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.134.3%
Week Low:0.0928.5%
Month High:0.136.0%
Month Low:0.0910.6%
Year High:0.30149.6%
Year Low:0.0858.7%

RECENT SPLITS

Date Ratio
14 Mar 2025753-748
20 Jun 202483-82
17 Nov 20231017-994