EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPJT: Poujoulat S.A.

03 Oct 2025
LAST:

8.180

CHANGE:
 0.08		OPEN:
8.100		HIGH:
8.180		ASK:
37.300		VOLUME:
1.8K
CHG(%):
0.99		PREV:
8.100		LOW:
7.980		BID:
35.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.1008.1807.9808.1801.8K
02 Oct 258.0008.1007.9208.1003K
01 Oct 258.1808.1807.9007.98010.7K
30 Sep 258.2008.2808.1408.1801.7K
29 Sep 258.2208.3808.2008.2201.3K
26 Sep 258.2808.3608.2008.2601.4K
25 Sep 258.5608.5608.1608.2804.1K
24 Sep 258.5408.5608.5408.5602K
23 Sep 258.5608.5608.3208.54011.7K
22 Sep 258.5208.5408.3208.4601.2K

COMPANY PROFILE

Name:Poujoulat S.A.
About:Poujoulat SA offers metal chimneys flues for individual homes, collective housing, and new built and renovation industry in France and internationally. It offers chimney flues, roof outlets, tubing conduits, connecting ducts, hot air recovery and distribution, smoke extractor, filtration, interview, ventilation, home automation, personalization, and heat pump and air conditioning cover products for detached houses. The company also provides double-wall insulated ducts, single-wall ducts, silent, sealed boiler ducts, collective gas systems, and smoke extractors and maintenance products for collective, tertiary, and industry. The company also exports its products. The company was formerly known as Poujoulat Etablissements SA and changed its name to Poujoulat SA in August 2008. Poujoulat SA was founded in 1950 and is headquartered in Saint-Symphorien, France.
Address:CS 50016, Saint-Symphorien, France, 79270
Website:https://www.poujoulat.fr
ISIN:FR0000066441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.95
EPS Ratio:0.21
DivYield:0.01
Div/Share:0.12
Price to Book:0.48
Price to Sales:0.20
EBITDA:18.75M
Shares:7.82M
Market Cap:63.99M

TECHNICAL INDICATORS

MA5:8.13
MA10:8.28
MA20:8.43
MA50:8.53
MA100:8.71
MA200:9.42
STO9:34.48
STO14:27.78
RSI14:39.44
WPR14:-70.59
MTM14:-0.48
ROC14:-0.06
ATR:0.19
Week High:8.38
Week Low:7.90
Month High:8.70
Month Low:7.90
Year High:11.45
Year Low:7.90
Volatility:14.01

RECENT SPLITS

Date Ratio
05 Oct 20224-1
10 Sep 20124-1

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.18
27 Sep 2023$0.32
28 Sep 2022$0.06
06 Oct 2021$0.04
11 Nov 2020$0.03
20 Sep 2019$0.03
24 Sep 2018$0.03
25 Sep 2017$0.03
27 Sep 2016$0.03
24 Sep 2015$0.04