PAR, ALMUN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.060	CHANGE: 0.05	OPEN: 1.010	HIGH: 1.080	ASK: 0.000	VOLUME: 17.7K
LAST: 1.060	CHG(%): 4.95	PREV: 1.010	LOW: 0.986	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.010	1.080	0.986	1.060	17.7K
14 Aug 25	1.070	1.070	1.005	1.010	30.2K
13 Aug 25	0.986	1.080	0.984	1.040	42.1K
12 Aug 25	0.940	1.020	0.940	0.986	19.5K
11 Aug 25	0.886	0.970	0.884	0.930	26.9K
08 Aug 25	0.870	0.930	0.870	0.886	8.2K
05 Aug 25	0.846	0.846	0.794	0.820	11.6K
04 Aug 25	0.910	0.910	0.846	0.846	11K
01 Aug 25	0.920	0.920	0.900	0.910	5.6K
31 Jul 25	0.940	0.940	0.936	0.940	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060