PAR, ALMUN End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.9080	CHANGE: 0.12	OPEN: 1.0700	HIGH: 1.1100	ASK: 0.0000	VOLUME: 196.7K
LAST: 0.9080	CHG(%): 11.84	PREV: 1.0300	LOW: 0.8740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.0700	1.1100	0.8740	0.9080	196.7K
02 Oct 25	1.0650	1.1350	0.9960	1.0300	91.2K
01 Oct 25	0.9220	1.0550	0.9000	1.0500	110.7K
30 Sep 25	0.9120	0.9560	0.9080	0.9200	15.1K
29 Sep 25	0.8900	0.9760	0.8600	0.9120	55.3K
26 Sep 25	0.8780	0.9600	0.8300	0.8900	46.2K
25 Sep 25	0.8320	0.8800	0.8180	0.8680	9.2K
24 Sep 25	0.8260	0.8800	0.8240	0.8320	10K
22 Sep 25	0.7680	0.7700	0.7600	0.7600	3.8K
19 Sep 25	0.7640	0.7680	0.7520	0.7680	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080