EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMUN: Munic SA

25 Sep 2026
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3550		ASK:
0.0000		VOLUME:
7.9K
CHG(%):
5.97		PREV:
0.3350		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.33500.35500.33500.35507.9K
24 Sep 260.35500.35500.33500.3350431
23 Sep 260.35500.35500.35500.35501
22 Sep 260.36000.36000.35500.3550140
21 Sep 260.37000.37000.34000.36003.0K
18 Sep 260.37000.37000.37000.37001
17 Sep 260.38500.38500.37000.37003.2K
16 Sep 260.38000.38500.38000.3850501
15 Sep 260.38000.38000.38000.38001
14 Sep 260.40200.40200.38000.38007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:-22.25 
PEG Ratio:-22.25 
Price to Sales:0.32 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:13.95M 
EBITDA:1.82M 
Shares:9.2M 
Market Cap:3.26M 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.362.7%
MA20:0.398.8%
MA50:0.4319.9%
MA100:0.4525.9%
MA200:0.5759.4%
STO9:40.00
STO14:25.32
RSI14:24.32 
WPR14:-74.68
MTM14:-0.06
ROC14:-0.14 
ATR:0.01 
Week High:0.374.2%
Week Low:0.346.0%
Month High:0.4425.1%
Month Low:0.3459.4%
Year High:1.14221.1%
Year Low:0.346.0%