EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMUN: Munic SA

30 Jul 2026
LAST:

0.4400

CHANGE:
 0.02		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
5.17		PREV:
0.4640		LOW:
0.4310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.46400.46400.43100.44001.9K
29 Jul 260.47000.47000.46400.4640510
28 Jul 260.48000.48000.46400.464022.2K
27 Jul 260.48900.48900.48900.489050
24 Jul 260.49000.49000.48900.4890155
23 Jul 260.49000.49000.48400.49004.3K
22 Jul 260.47600.49000.46400.49002.2K
21 Jul 260.44000.47000.44000.47002.1K
20 Jul 260.45600.45600.42500.43006.4K
17 Jul 260.49000.49000.45000.45004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:-24.00 
PEG Ratio:-24.00 
Price to Sales:0.32 
Price to Book:0.39 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:13.95M 
EBITDA:1.82M 
Shares:9.2M 
Market Cap:4.05M 

TECHNICAL INDICATORS

MA5:0.476.6%
MA10:0.476.3%
MA20:0.477.4%
MA50:0.465.7%
MA100:0.5115.7%
MA200:0.6444.8%
STO9:16.67 
STO14:14.29 
RSI14:42.74
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.4911.4%
Week Low:0.432.1%
Month High:0.5013.6%
Month Low:0.4344.8%
Year High:1.14159.1%
Year Low:0.4011.4%
Volatility:24.26