EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMUN: Munic SA

21 Nov 2025
LAST:

0.7180

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7260		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.28		PREV:
0.7200		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.72000.72600.71000.71802.5K
20 Nov 250.71000.74000.71000.72006.7K
19 Nov 250.73000.74000.70800.708012.4K
18 Nov 250.75800.76000.72000.730014.5K
17 Nov 250.76000.76800.76000.7640219
14 Nov 250.76600.76800.76000.76001.5K
13 Nov 250.77000.77200.76600.7660971
12 Nov 250.77000.77000.76800.7680628
11 Nov 250.77000.77200.75400.77002.2K
10 Nov 250.80000.80000.75200.77007.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:-37.20 
PEG Ratio:-37.20 
Price to Sales:0.59 
Price to Book:0.59 
Profit Margin:-0.10 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.19 
Revenue:11.6M 
EBITDA:383.0K 
Shares:9.03M 
Market Cap:6.48M 

TECHNICAL INDICATORS

MA5:0.731.4%
MA10:0.754.1%
MA20:0.754.3%
MA50:0.7910.5%
MA100:0.8214.3%
MA200:0.676.7%
STO9:15.63 
STO14:7.81 
RSI14:43.43
WPR14:-89.13 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.777.0%
Week Low:0.711.4%
Month High:0.8416.4%
Month Low:0.716.7%
Year High:1.1458.1%
Year Low:0.3699.4%
Volatility:24.09