EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCBX: Cibox Inter@ctive S.A.

27 Jul 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
677.9K
CHG(%):
0.88		PREV:
0.0114		LOW:
0.0112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.01150.01150.01120.0115677.9K
24 Jul 260.01150.01150.01120.0114389.5K
23 Jul 260.01150.01160.01110.0112288.5K
22 Jul 260.01120.01160.01120.01161.21M
21 Jul 260.01130.01130.01100.0110476.3K
20 Jul 260.01140.01140.01060.01061.18M
17 Jul 260.01230.01230.01100.01142.88M
16 Jul 260.01580.01590.01210.012311.35M
15 Jul 260.01230.01400.01230.013012.19M
14 Jul 260.01240.01250.01210.0123133.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:0.67 
Price to Book:1.32 
Profit Margin:-0.25 
Operating Margin:-0.16 
Return on Assets:-0.15 
Return on Equity:-0.68 
EPS Ratio:-0.01 
Revenue:14.65M 
Shares:827.99M 
Market Cap:9.52M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.010.9%
MA20:0.010.0%
MA50:0.010.9%
MA100:0.010.9%
MA200:0.0110.4%
STO9:16.98 
STO14:16.98 
RSI14:53.13
WPR14:-62.50
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.010.9%
Week Low:0.018.5%
Month High:0.0238.3%
Month Low:0.0110.4%
Year High:0.0287.8%
Year Low:0.0112.7%
Volatility:14.84 

RECENT SPLITS

Date Ratio
13 Jul 2023807-788
24 Mar 19985-1