PAR, AADA End of Day and Historical Stock Data [21Shares Cardano ETP EUR]

22 Apr 2026

LAST: 3.938	CHANGE: 0.11	OPEN: 3.924	HIGH: 3.943	ASK: 0.000	VOLUME: 270
LAST: 3.938	CHG(%): 2.95	PREV: 3.825	LOW: 3.924	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3.924	3.943	3.924	3.938	270
21 Apr 26	3.815	3.825	3.815	3.825	1.2K
20 Apr 26	3.780	3.868	3.780	3.868	1.2K
17 Apr 26	3.931	4.060	3.931	4.060	1.2K
16 Apr 26	3.859	3.859	3.838	3.839	1.2K
15 Apr 26	3.670	3.722	3.670	3.722	53
14 Apr 26	3.749	3.749	3.743	3.743	52
13 Apr 26	3.932	3.932	3.932	3.932	51
10 Apr 26	3.891	3.932	3.891	3.932	50
09 Apr 26	3.893	3.896	3.893	3.896	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.938