PAR, AADA End of Day and Historical Stock Data [21Shares Cardano ETP EUR]

28 Jul 2026

LAST: 2.485	CHANGE: 0.03	OPEN: 2.478	HIGH: 2.485	ASK: 0.000	VOLUME: 721
LAST: 2.485	CHG(%): 1.17	PREV: 2.514	LOW: 2.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2.478	2.485	2.478	2.485	721
27 Jul 26	2.617	2.617	2.514	2.514	360
24 Jul 26	2.644	2.644	2.597	2.597	90
23 Jul 26	2.735	2.735	2.684	2.684	110
22 Jul 26	2.688	2.796	2.688	2.796	109
21 Jul 26	2.774	2.774	2.760	2.760	108
20 Jul 26	2.534	2.592	2.534	2.592	107
17 Jul 26	2.497	2.551	2.497	2.551	105
16 Jul 26	2.571	2.580	2.571	2.580	104
15 Jul 26	2.578	2.607	2.578	2.607	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.485