EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBLD: Bilendi

03 Oct 2025
LAST:

20.10

CHANGE:
 0.15		OPEN:
20.00		HIGH:
20.60		ASK:
0.00		VOLUME:
11.6K
CHG(%):
0.75		PREV:
19.95		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2520.0020.6019.9020.1011.6K
02 Oct 2519.6520.3019.4519.955.5K
01 Oct 2519.0019.7519.0019.552.4K
30 Sep 2518.9519.0518.7519.00479
29 Sep 2518.9019.0518.8518.90780
26 Sep 2518.8018.9518.8018.90241
25 Sep 2519.0019.0018.2018.804.8K
24 Sep 2519.4519.4518.9519.001.8K
22 Sep 2519.4019.4019.0019.201.4K
19 Sep 2519.3019.4019.2019.40630

COMPANY PROFILE

Name:Bilendi
About:Bilendi SA provides services for market research and customer engagement and loyalty services in France, United Kingdom, Germany, Switzerland, Spain, Italy, Morocco, Denmark, Sweden, Finland, Belgium, the Netherlands, and Mauritius. Its market research services comprising translation, scripting, sampling, quality check, coding, and data processing. The company offers Bilendi Discuss, an AI-powered qualitative research platform with built-in Bilendi Artificial Research Intelligence AI assistant, including in-house algorithms and ChatGPT; and Niche recruitment, that leverages social media to access and interview niche targets in Europe and around the world; AI for quantitative projects. In addition, it offers loyalty and CRM consulting, technologies, data and insights, digital marketing, and rewards and incentives services. The company was formerly known as Maximiles SA and changed its name to Bilendi SA. Bilendi SA was incorporated in 1999 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:4 rue de Ventadour, Paris, France, 75001
Website:https://www.bilendi.fr
ISIN:FR0004174233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.21
EPS Ratio:0.94
Price to Book:2.15
Price to Sales:1.52
EBITDA:13.13M
Shares:4.61M
Market Cap:92.71M

TECHNICAL INDICATORS

MA5:19.50
MA10:19.28
MA20:19.15
MA50:20.21
MA100:21.52
MA200:20.76
STO9:72.22
STO14:76.19
RSI14:47.83
MTM14:0.55
ROC14:0.03
ATR:0.61
Week High:20.60
Week Low:18.75
Month High:20.60
Month Low:16.70
Year High:26.80
Year Low:12.30
Volatility:20.49