EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAVI: AdVini S.A.

02 Jun 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
16.80		HIGH:
16.90		ASK:
0.00		VOLUME:
107
CHG(%):
0.60		PREV:
16.80		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2616.8016.9016.8016.90107
01 Jun 2616.6016.8016.6016.80137
29 May 2616.6016.6016.6016.601
28 May 2616.6016.6016.6016.601
27 May 2616.6016.6016.6016.6018
26 May 2616.4016.6016.4016.60284
25 May 2616.4016.5016.1016.201.3K
22 May 2617.4017.4016.7017.00550
21 May 2617.4017.4017.3017.40675
20 May 2617.3017.4017.3017.40124

PROFILE

Name:AdVini S.A.
About:AdVini S.A. engages in the production, trading, and aging of wines in France and internationally. The company markets and distributes through a network of travel retail and representative offices. AdVini S.A. was founded in 1870 and is headquartered in Clermont-l'Hérault, France.
Address:L?Enclos, Clermont-l'Hérault, France, 34725
Website:https://www.advini.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.82 
Forward P/E:34.08 
PEG Ratio:31.71 
Price to Sales:0.18 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.56 
Revenue:271.68M 
EBITDA:18.99M 
Shares:3.77M 
Market Cap:63.69M 

TECHNICAL INDICATORS

MA5:16.701.2%
MA10:16.810.5%
MA20:17.040.8%
MA50:17.000.6%
MA100:15.767.2%
MA200:14.0720.1%
STO9:58.33
STO14:58.33
RSI14:40.00 
WPR14:-41.67
MTM14:-0.40
ROC14:-0.02 
ATR:0.20 
Week High:16.900.0%
Week Low:16.403.0%
Month High:17.503.6%
Month Low:16.1020.1%
Year High:18.408.9%
Year Low:11.3049.6%
Volatility:2.32 

RECENT SPLITS

Date Ratio
10 Feb 20062-1

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.35
27 Jul 2022$0.50
19 Jun 2019$0.33
21 Jun 2018$0.41
12 Jun 2017$0.41
10 Jun 2016$0.37
12 Jun 2015$0.37
16 Jun 2014$0.32
19 Jun 2013$0.32
20 Jun 2012$0.32