EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAVI: AdVini S.A.

03 Oct 2025
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
353
CHG(%):
0.87		PREV:
11.50		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2511.5011.5011.4011.40353
02 Oct 2511.6011.6011.5011.50155
01 Oct 2511.6011.6011.5011.6011
30 Sep 2511.6011.6011.5011.5070
29 Sep 2511.6011.6011.5011.60354
26 Sep 2511.5011.7011.5011.60695
25 Sep 2511.8011.8011.8011.8042
24 Sep 2511.9011.9011.8011.80143
22 Sep 2511.8011.9011.8011.90287
19 Sep 2511.8011.8011.8011.80390

COMPANY PROFILE

Name:AdVini S.A.
About:AdVini S.A. engages in the production, trading, and aging of wines in France and internationally. The company markets and distributes through a network of travel retail and representative offices. AdVini S.A. was founded in 1870 and is headquartered in Clermont-l'Hérault, France.
Address:L?Enclos, Clermont-l'Hérault, France, 34725
Website:https://www.advini.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:191.67
EPS Ratio:0.06
Price to Book:0.61
Price to Sales:0.17
EBITDA:13.57M
Shares:3.77M
Market Cap:42.96M

TECHNICAL INDICATORS

MA5:11.52
MA10:11.65
MA20:11.82
MA50:12.05
MA100:12.52
MA200:12.63
RSI14:27.27
WPR14:-100.00
MTM14:-0.50
ROC14:-0.04
ATR:0.09
Week High:11.70
Week Low:11.40
Month High:12.50
Month Low:11.40
Year High:15.60
Year Low:11.40
Volatility:3.53

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.35
27 Jul 2022$0.50
19 Jun 2019$0.33
21 Jun 2018$0.41
12 Jun 2017$0.41
10 Jun 2016$0.37
12 Jun 2015$0.37
16 Jun 2014$0.32
19 Jun 2013$0.32
20 Jun 2012$0.32