EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRFG: Racing Force S.p.A.

15 Jan 2026
LAST:

5.140

CHANGE:
 0.02		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
1
CHG(%):
0.39		PREV:
5.160		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.1405.1405.1405.1401
14 Jan 265.0805.1605.0805.16083
13 Jan 265.0005.0005.0005.00081
12 Jan 265.0005.0205.0005.020174
09 Jan 265.0205.1605.0205.160335
08 Jan 265.0205.1005.0205.020859
07 Jan 264.8805.0404.8805.040597
06 Jan 264.9905.0004.9905.000361
05 Jan 264.9805.0004.8605.0002.1K
02 Jan 264.8505.0004.8505.000975

PROFILE

Name:Racing Force S.p.A.
About:Racing Force S.P.A. engages in the production of safety equipment for the racing and motorsport industry in the Americas, Asia, Oceania, Europe, the Middle East, and Africa. The company offers various protection and performance products for professionals, amateur athletes, racing teams, and car manufacturers worldwide. It also provides non-technical apparel, fireproof and anti-abrasive suits, helmets, intercoms, gloves, and shoes for drivers; and seats, seat belts, steering wheels, roll bars, fire extinguishers, and other car components for racing cars, as well as in-helmet camera for real-time TV broadcasting; and half scale replica of famous racing drivers. The company sells its products to dealers, distributors, teams, car manufacturers, and individuals under OMP, Bell Helmets, Zeronoise, Racing Spirit, B2 Helmets, and Sports Mini Line brands. Racing Force S.P.A. was founded in 1973 and is based in Ronco Scrivia, Italy. Racing Force S.P.A. operates as a subsidiary of SAYE s.p.a.
Industry:Leisure
Address:Via Bazzano 5, Ronco Scrivia, GE, Italy, 16019
Website:https://racingforce.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Price to Sales:1.98 
Price to Book:2.19 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.17 
DivYield:0.02 
Div/Share:0.09 
Revenue:67.38M 
EBITDA:10.69M 
Shares:27.28M 
Market Cap:140.23M 

TECHNICAL INDICATORS

MA5:5.100.9%
MA10:5.051.7%
MA20:4.953.9%
MA50:4.905.0%
MA100:4.924.6%
MA200:4.738.7%
STO9:87.50 
STO14:94.44 
RSI14:60.42 
WPR14:-5.56 
MTM14:0.32
ROC14:0.07 
ATR:0.10 
Week High:5.160.4%
Week Low:5.002.8%
Month High:5.160.4%
Month Low:4.798.7%
Year High:5.425.4%
Year Low:3.6740.1%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09