PAR, ALRFG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.760	CHANGE: 0.04	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 1.1K
LAST: 4.760	CHG(%): 0.83	PREV: 4.800	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.800	4.800	4.760	4.760	1.1K
21 Aug 25	4.960	4.970	4.800	4.800	2.6K
20 Aug 25	4.900	5.100	4.750	5.080	5.2K
19 Aug 25	4.770	4.770	4.770	4.770	1
18 Aug 25	4.790	4.790	4.720	4.720	401
15 Aug 25	4.790	4.790	4.780	4.780	101
14 Aug 25	4.880	4.880	4.620	4.620	749
13 Aug 25	4.940	4.940	4.580	4.580	2.3K
12 Aug 25	4.700	4.700	4.700	4.700	1
11 Aug 25	4.700	4.700	4.700	4.700	126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760