EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRFG: Racing Force S.p.A.

30 Jul 2026
LAST:

5.160

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
1
CHG(%):
0.39		PREV:
5.180		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.1605.1605.1605.1601
29 Jul 265.1805.1805.1805.1801
28 Jul 265.3005.3005.2005.200582
27 Jul 265.3205.3205.3205.3201
24 Jul 265.3405.3405.3405.3402
23 Jul 265.2205.3005.2205.300802
22 Jul 265.1605.2805.1605.2801.9K
21 Jul 264.9905.1004.9905.1002
20 Jul 264.9904.9904.9904.9901
17 Jul 264.9804.9804.9804.98015

PROFILE

Name:Racing Force S.p.A.
About:Racing Force S.P.A. engages in the production of safety equipment for the racing and motorsport industry in the Americas, Asia, Oceania, Europe, the Middle East, and Africa. The company offers various protection and performance products for professionals, amateur athletes, racing teams, and car manufacturers worldwide. It also provides non-technical apparel, fireproof and anti-abrasive suits, helmets, intercoms, gloves, and shoes for drivers; and seats, seat belts, steering wheels, roll bars, fire extinguishers, and other car components for racing cars, as well as in-helmet camera for real-time TV broadcasting; and half scale replica of famous racing drivers. The company sells its products to dealers, distributors, teams, car manufacturers, and individuals under OMP, Bell Helmets, Zeronoise, Racing Spirit, B2 Helmets, and Sports Mini Line brands. Racing Force S.P.A. was founded in 1973 and is based in Ronco Scrivia, Italy. Racing Force S.P.A. operates as a subsidiary of SAYE s.p.a.
Industry:Leisure
Address:Via Bazzano 5, Ronco Scrivia, GE, Italy, 16019
Website:https://racingforce.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
Price to Sales:1.90 
Price to Book:2.22 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.20 
DivYield:0.02 
Div/Share:0.09 
Revenue:73.11M 
EBITDA:11.44M 
Shares:27.48M 
Market Cap:141.78M 

TECHNICAL INDICATORS

MA5:5.241.6%
MA10:5.190.5%
MA20:5.081.5%
MA50:4.885.6%
MA100:4.797.8%
MA200:4.885.7%
STO9:48.57
STO14:50.00
RSI14:56.41
WPR14:-50.00
MTM14:0.12
ROC14:0.02 
ATR:0.06 
Week High:5.343.5%
Week Low:5.160.0%
Month High:5.343.5%
Month Low:4.715.7%
Year High:5.425.0%
Year Low:4.2621.1%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09