EODData

MEMBERSHIP REGISTER LOG IN

PAR, ADOC: Adocia

28 Sep 2026
LAST:

2.628

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.686		ASK:
48.810		VOLUME:
306.3K
CHG(%):
0.31		PREV:
2.620		LOW:
2.546		BID:
47.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 262.6302.6862.5462.628306.3K
25 Sep 263.1203.1202.5342.6201.06M
24 Sep 263.5003.5503.4803.49044.8K
23 Sep 263.6103.6783.5343.53462.1K
22 Sep 263.5923.6103.5203.61062.2K
21 Sep 263.6503.6503.5543.58240.9K
18 Sep 263.6603.7903.6403.65042.1K
17 Sep 263.6103.7003.5943.66846.1K
16 Sep 263.6683.6683.5983.60467.7K
15 Sep 263.5403.7783.5203.66492.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
Forward P/E:-0.59 
PEG Ratio:-0.59 
Price to Sales:21.90 
Price to Book:54.87 
Profit Margin:0.46 
Operating Margin:-4.14 
Return on Assets:-0.36 
Return on Equity:-11.13 
EPS Ratio:-0.90 
Revenue:3.85M 
Shares:19.77M 
Market Cap:51.96M 

TECHNICAL INDICATORS

MA5:3.1820.9%
MA10:3.4129.6%
MA20:3.6539.0%
MA50:3.8847.7%
MA100:4.1156.4%
MA200:4.9989.7%
STO9:0.68 
STO14:0.60 
RSI14:12.53 
WPR14:-99.37 
MTM14:-1.25
ROC14:-0.32 
ATR:0.19 
Week High:3.6840.0%
Week Low:2.533.7%
Month High:4.1758.7%
Month Low:2.5389.7%
Year High:12.40371.8%
Year Low:2.533.7%