PAR, ADOC End of Day and Historical Stock Data []

03 Oct 2025

LAST: 7.690	CHANGE: 0.02	OPEN: 7.800	HIGH: 8.020	ASK: 48.810	VOLUME: 254.2K
LAST: 7.690	CHG(%): 0.26	PREV: 7.710	LOW: 7.610	BID: 47.290

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	7.800	8.020	7.610	7.690	254.2K
02 Oct 25	8.190	8.270	7.700	7.710	274.7K
01 Oct 25	8.150	8.450	8.030	8.160	272.3K
30 Sep 25	7.600	8.320	7.600	8.120	557.2K
29 Sep 25	7.340	7.730	7.120	7.600	253.6K
26 Sep 25	7.600	7.600	6.950	7.300	493.4K
25 Sep 25	7.900	7.980	7.630	7.630	145.4K
24 Sep 25	7.740	8.070	7.710	7.780	182.2K
22 Sep 25	7.650	8.530	7.530	8.380	279.4K
19 Sep 25	7.860	7.950	7.550	7.600	173.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690