EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARMY: HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating

31 Jul 2026
LAST:

10.15

CHANGE:
 0.08		OPEN:
10.13		HIGH:
10.31		ASK:
0.00		VOLUME:
573
CHG(%):
0.80		PREV:
10.07		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.1310.3110.1310.15573
30 Jul 2610.0510.1210.0510.071.9K
29 Jul 2610.1410.2110.0510.138.8K
28 Jul 2610.1110.2510.1110.1640.7K
27 Jul 2610.0310.149.9510.0219.7K
24 Jul 269.809.889.809.88380
23 Jul 269.849.949.769.8317.1K
22 Jul 269.639.769.639.762.8K
21 Jul 269.569.619.529.571.2K
20 Jul 269.559.559.489.48977

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.53 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:10.110.5%
MA10:9.912.5%
MA20:9.793.7%
STO9:78.96
STO14:84.02 
RSI14:80.77 
WPR14:-0.86 
MTM14:0.73
ROC14:0.08 
ATR:0.16 
Week High:10.311.5%
Week Low:9.803.6%
Month High:10.442.9%
Month Low:9.26