EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARMY: HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating

30 Sep 2026
LAST:

9.614

CHANGE:
 0.03		OPEN:
9.676		HIGH:
9.715		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.28		PREV:
9.587		LOW:
9.583		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.6769.7159.5839.6143.4K
29 Sep 269.6449.6449.5879.587770
28 Sep 269.7329.7359.6659.6651.7K
25 Sep 269.7209.7749.6739.7152.1K
24 Sep 269.8389.8429.6989.755541
23 Sep 269.9579.9679.8259.967629
22 Sep 269.8889.9699.8019.803270
21 Sep 269.8519.9129.8409.912627
18 Sep 269.9439.9549.8149.8147.2K
17 Sep 269.9299.9579.8569.9161.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.53 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.670.6%
MA10:9.771.7%
MA20:9.751.4%
MA50:10.185.9%
STO9:7.04 
STO14:10.19 
RSI14:49.57
WPR14:-89.74 
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:9.973.7%
Week Low:9.580.3%
Month High:10.357.6%
Month Low:9.54