EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMGI: Mg Internation

01 Oct 2026
LAST:

2.500

CHANGE:
 0.08		OPEN:
2.500		HIGH:
2.500		ASK:
1.630		VOLUME:
11
CHG(%):
3.10		PREV:
2.580		LOW:
2.500		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 262.5002.5002.5002.50011
30 Sep 262.5802.5802.5802.5800
29 Sep 262.5802.5802.5802.5800
28 Sep 262.5802.5802.5802.5800
25 Sep 262.5802.5802.5802.5804
24 Sep 262.5802.5802.5802.5804
23 Sep 262.5802.5802.5802.5804
22 Sep 262.5802.5802.5802.5804
21 Sep 262.5802.5802.5802.5804
18 Sep 262.4002.5802.4002.580214

PROFILE

Name:Mg Internation
About:MG International S.A. engages in the production and sale of public or private swimming pool equipment. It offers cleaning robots, pool covers, swimming pool alarms, pool cleaning, and swimming pool safety products under the Precisio, Aquaarm, Sensor Premium, and Sensor Spy brands. The company was founded in 1983 and is headquartered in La Ciotat, France. MG International S.A. is a subsidiary of Maytronics Ltd.
Industry:Security & Protection Services
Address:163 avenue des Tamaris, La Ciotat, France, 13600
Website:https://www.mginternational.fr
ISIN:FR0010204453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.50 
Price to Sales:0.30 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.14 
Revenue:47.9M 
EBITDA:1.65M 
Shares:5.16M 
Market Cap:12.9M 

TECHNICAL INDICATORS

MA5:2.562.6%
MA10:2.572.9%
MA20:2.593.4%
MA50:2.635.3%
MA100:2.562.5%
MA200:2.442.3%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.02 
Week High:2.583.2%
Week Low:2.500.0%
Month High:2.604.0%
Month Low:2.402.3%
Year High:2.8815.2%
Year Low:2.0025.0%
Volatility:40.08 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.34
21 Sep 2023$0.34
31 Jan 2006$0.35