EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: Prodways Group SA

17 Apr 2026
LAST:

10.90

CHANGE:
 0.05		OPEN:
10.85		HIGH:
10.90		ASK:
0.00		VOLUME:
57
CHG(%):
0.46		PREV:
10.95		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.8510.9010.8510.9057
16 Apr 2610.9010.9510.9010.95203
15 Apr 2610.8010.9010.8010.90300
14 Apr 2610.7510.8010.7510.75381
13 Apr 2610.8010.8010.7510.80739
10 Apr 2610.7010.9010.7010.90402
09 Apr 2610.7510.7510.7510.75222
08 Apr 2610.7010.8510.6510.85218
07 Apr 2610.9010.9510.6010.608
02 Apr 2610.9010.9510.9010.9514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:0.23 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.38 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.2M 
Market Cap:100.27M 

TECHNICAL INDICATORS

MA5:10.860.4%
MA10:10.840.6%
MA20:10.840.6%
MA50:11.061.5%
MA100:11.172.4%
STO9:85.71 
STO14:85.71 
RSI14:55.17
WPR14:-14.29 
MTM14:0.15
ROC14:0.01 
ATR:0.15 
Week High:10.950.5%
Week Low:10.701.9%
Month High:11.202.8%
Month Low:10.45
Volatility:19.63