EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: CAFOM

13 Jan 2026
LAST:

11.35

CHANGE:
 0.10		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
801
CHG(%):
0.89		PREV:
11.25		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2611.3511.3511.3511.35801
12 Jan 2611.2511.2511.2511.251.6K
09 Jan 2611.4011.4011.0011.35466
08 Jan 2611.3511.3511.3511.35361
07 Jan 2611.3511.3511.0511.35354
06 Jan 2611.3511.3511.3511.35633
05 Jan 2611.2511.2511.2511.251.3K
02 Jan 2611.2011.2010.9010.95617
31 Dec 2511.2011.2011.2011.20401
30 Dec 2511.0011.0011.0011.00227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Price to Sales:0.23 
Price to Book:0.67 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:1.60 
Revenue:424.09M 
EBITDA:51.41M 
Shares:9.25M 
Market Cap:104.98M 

TECHNICAL INDICATORS

MA5:11.330.2%
MA10:11.241.0%
MA20:11.042.8%
STO9:88.89 
STO14:93.33 
RSI14:67.74 
MTM14:0.70
ROC14:0.07 
ATR:0.16 
Week High:11.400.4%
Week Low:11.003.2%
Month High:11.400.4%
Month Low:10.60
Volatility:8.58