EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAF: CAFOM SA

23 Jul 2026
LAST:

13.20

CHANGE:
 0.05		OPEN:
13.25		HIGH:
13.45		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.38		PREV:
13.25		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2613.2513.4512.9013.201.9K
22 Jul 2613.2013.2513.2013.2554
21 Jul 2613.1013.3013.0013.301.3K
20 Jul 2613.1513.2012.5012.50327
17 Jul 2613.0513.2512.7013.25556
16 Jul 2613.0513.0513.0013.0017
15 Jul 2613.3013.3013.1013.10277
14 Jul 2613.8513.9513.3013.30545
13 Jul 2613.8013.8013.8013.8071
10 Jul 2613.8513.8513.8513.85196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Price to Sales:0.28 
Price to Book:0.81 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.33 
Revenue:450.6M 
EBITDA:55.41M 
Shares:9.2M 
Market Cap:121.43M 

TECHNICAL INDICATORS

MA5:13.100.8%
MA10:13.260.4%
MA20:13.673.5%
MA50:12.396.6%
MA100:11.6213.6%
STO9:48.28
STO14:46.67
RSI14:37.29 
WPR14:-50.00
MTM14:-0.65
ROC14:-0.05 
ATR:0.30 
Week High:13.451.9%
Week Low:12.505.6%
Month High:14.7011.4%
Month Low:12.45