EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOX: NicOx S.A.

21 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
326.9K
CHG(%):
1.80		PREV:
0.3055		LOW:
0.2885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.31800.31800.28850.3000326.9K
20 Nov 250.32200.32200.30500.3055263.7K
19 Nov 250.32500.32500.30300.3145443.1K
18 Nov 250.33000.33350.32150.3220108.9K
17 Nov 250.32500.33200.32200.3300140.2K
14 Nov 250.33200.33350.32500.329098.6K
13 Nov 250.34000.34400.33200.3320106.5K
12 Nov 250.33000.34200.33000.3350149.8K
11 Nov 250.32450.33500.32000.3300189.5K
10 Nov 250.32100.32700.32000.321090.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Forward P/E:-1.42 
PEG Ratio:-1.42 
Price to Sales:8.30 
Price to Book:7.12 
Profit Margin:0.86 
Operating Margin:-3.38 
Return on Assets:-0.92 
Return on Equity:-6.56 
EPS Ratio:-0.32 
Revenue:3.32M 
Shares:80.93M 
Market Cap:24.28M 

TECHNICAL INDICATORS

MA5:0.314.8%
MA10:0.327.3%
MA20:0.3310.0%
MA50:0.3516.2%
MA100:0.3517.3%
MA200:0.292.4%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.3311.2%
Week Low:0.294.0%
Month High:0.3724.3%
Month Low:0.292.4%
Year High:0.64113.3%
Year Low:0.2050.0%
Volatility:10.52 

RECENT SPLITS

Date Ratio
03 Dec 20151-5
26 Nov 2009794-685
30 Jan 20071897-1776
14 Jun 20023-1