EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOX: NicOx S.A.

13 Nov 2026
LAST:

0.2870

CHANGE:
 0.00		OPEN:
0.2970		HIGH:
0.2970		ASK:
0.0000		VOLUME:
82.8K
CHG(%):
1.03		PREV:
0.2900		LOW:
0.2865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.29700.29700.28650.287082.8K
12 Nov 260.29600.30500.29000.290071.4K
11 Nov 260.29350.30950.29300.2960123.7K
10 Nov 260.29000.29100.28550.288045.4K
09 Nov 260.28900.29000.28400.287069.8K
06 Nov 260.28300.29150.28250.2850128.2K
05 Nov 260.28200.29000.28150.282588.3K
04 Nov 260.28150.28950.28150.281568.5K
03 Nov 260.29100.29200.28100.2810185.8K
02 Nov 260.31600.31600.28500.2900136.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.92 
Forward P/E:-1.28 
PEG Ratio:-1.28 
Price to Sales:1.80 
Price to Book:4.50 
Profit Margin:-0.14 
Operating Margin:0.77 
Return on Assets:0.24 
Return on Equity:-0.51 
EPS Ratio:-0.03 
Revenue:16.77M 
EBITDA:4.76M 
Shares:97.22M 
Market Cap:27.9M 

TECHNICAL INDICATORS

MA5:0.290.9%
MA10:0.290.1%
MA20:0.292.6%
MA50:0.329.9%
MA100:0.3521.6%
MA200:0.3730.5%
STO9:21.05
STO14:13.95 
RSI14:41.36
WPR14:-84.42 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.317.8%
Week Low:0.281.6%
Month High:0.3212.9%
Month Low:0.2830.5%
Year High:0.5798.3%
Year Low:0.282.3%
Volatility:28.79 

RECENT SPLITS

Date Ratio
03 Dec 20151-5
26 Nov 2009794-685
30 Jan 20071897-1776
14 Jun 20023-1