EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

10 Apr 2026
LAST:

0.0016

CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0017		ASK:
0.0000		VOLUME:
10.78M
CHG(%):
5.88		PREV:
0.0017		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00170.00170.00150.001610.78M
09 Apr 260.00170.00180.00160.00177.72M
08 Apr 260.00160.00170.00160.00174.09M
07 Apr 260.00180.00180.00160.001635.42M
02 Apr 260.00190.00190.00170.00187.96M
01 Apr 260.00200.00210.00180.001917.17M
31 Mar 260.00190.00200.00180.0018659.1K
30 Mar 260.00190.00200.00180.0020641.5K
27 Mar 260.00190.00200.00190.00193.12M
26 Mar 260.00190.00200.00180.001911.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.05 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.11 
Revenue:53.1M 
EBITDA:2.54M 
Shares:970.34M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.006.3%
MA10:0.0012.5%
MA20:0.0012.5%
MA50:0.0037.5%
MA100:0.00100.0%
MA200:0.01337.5%
RSI14:60.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.006.7%
Month High:0.0068.8%
Month Low:0.00337.5%
Year High:0.042,212.5%
Year Low:0.0045.5%
Volatility:138.10