EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

16 Jan 2026
LAST:

0.0047

CHANGE:
 0.00		OPEN:
0.0046		HIGH:
0.0047		ASK:
0.0000		VOLUME:
35.2M
CHG(%):
2.17		PREV:
0.0046		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00460.00470.00430.004735.2M
15 Jan 260.00460.00470.00430.004614.11M
14 Jan 260.00480.00490.00450.004512.15M
13 Jan 260.00470.00490.00450.004816.63M
12 Jan 260.00460.00530.00450.004732.98M
09 Jan 260.00440.00510.00430.004467.9M
08 Jan 260.00490.00490.00420.004448.21M
07 Jan 260.00400.00590.00400.0050194.84M
06 Jan 260.00370.00430.00360.004137.02M
05 Jan 260.00370.00380.00360.00383.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.05 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.10 
Revenue:53.1M 
EBITDA:2.54M 
Shares:614.08M 
Market Cap:2.89M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.004.4%
MA20:0.0017.5%
MA50:0.006.8%
MA100:0.0134.0%
MA200:0.01185.1%
STO9:33.33
STO14:50.00
RSI14:67.74 
WPR14:-20.00 
MTM14:0.00
ROC14:0.34 
ATR:0.00 
Week High:0.0112.8%
Week Low:0.009.3%
Month High:0.0125.5%
Month Low:0.00185.1%
Year High:0.193,993.6%
Year Low:0.0088.0%
Volatility:72.41