EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

01 Oct 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0011		ASK:
0.0000		VOLUME:
2.08M
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.00100.00110.00100.00102.08M
30 Sep 260.00100.00110.00090.00117.3M
29 Sep 260.00110.00110.00100.00114.14M
28 Sep 260.00100.00110.00100.00105.02M
25 Sep 260.00100.00110.00100.001111.5M
24 Sep 260.00100.00110.00090.001125.42M
23 Sep 260.00100.00110.00090.000922.69M
22 Sep 260.00110.00120.00090.001093.57M
21 Sep 260.00150.00150.00090.0011137.96M
18 Sep 260.00140.00160.00130.0015110.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.14 
Profit Margin:-0.69 
Operating Margin:-6.06 
Return on Assets:-3.75 
Return on Equity:2.26 
EPS Ratio:-0.10 
Revenue:9.59M 
EBITDA:32.84M 
Shares:1.009B 
Market Cap:1.01M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0020.0%
MA50:0.0010.0%
MA100:0.0010.0%
MA200:0.0080.0%
STO9:16.67 
STO14:14.29 
RSI14:35.29 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0010.0%
Week Low:0.0011.1%
Month High:0.0060.0%
Month Low:0.0080.0%
Year High:0.01870.0%
Year Low:0.0011.1%
Volatility:16.70