EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGEC: GECI International SA

17 Apr 2026
LAST:

2.010

CHANGE:
 0.06		OPEN:
1.980		HIGH:
2.010		ASK:
0.000		VOLUME:
1.4K
CHG(%):
3.08		PREV:
1.950		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.9802.0101.9802.0101.4K
16 Apr 261.9601.9851.9501.950990
15 Apr 262.0702.0901.9501.9603.3K
14 Apr 262.0702.0802.0702.080265
13 Apr 262.1102.1402.0302.0401.4K
10 Apr 262.1502.1502.1502.150182
09 Apr 262.1002.1002.1002.1001
08 Apr 262.1502.1502.0902.0901.7K
07 Apr 262.1602.2402.0702.0703.3K
02 Apr 262.3102.3102.3002.300108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.14 
Price to Sales:0.16 
Price to Book:0.48 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.17 
EPS Ratio:-0.61 
Revenue:18.21M 
EBITDA:166.0K 
Shares:1.19M 
Market Cap:2.39M 

TECHNICAL INDICATORS

MA5:2.010.1%
MA10:2.083.2%
MA20:2.178.1%
MA50:2.4320.7%
MA100:2.6029.3%
MA200:2.7637.5%
STO9:20.69
STO14:13.33 
RSI14:35.53 
WPR14:-83.78 
MTM14:-0.23
ROC14:-0.10 
ATR:0.10 
Week High:2.157.0%
Week Low:1.953.1%
Month High:2.5928.9%
Month Low:1.9537.5%
Year High:4.25111.4%
Year Low:1.953.1%
Volatility:5.23 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000

RECENT DIVIDENDS

Date Amount
01 Oct 2001$10,000,000.00