PAR, ANXU End of Day and Historical Stock Data []

03 Oct 2025

LAST: 284.9	CHANGE: 1.05	OPEN: 285.6	HIGH: 285.6	ASK: 0.0	VOLUME: 573
LAST: 284.9	CHG(%): 0.37	PREV: 283.8	LOW: 284.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	285.6	285.6	284.0	284.9	573
02 Oct 25	284.1	285.1	283.8	283.8	137
01 Oct 25	279.6	282.0	279.4	282.0	840
30 Sep 25	281.1	281.1	280.9	280.9	2K
29 Sep 25	281.3	282.0	281.3	281.6	2.6K
26 Sep 25	279.1	279.6	277.8	278.9	1.2K
25 Sep 25	279.8	280.3	276.8	278.4	1.1K
24 Sep 25	281.6	281.6	280.6	280.6	920
22 Sep 25	280.9	282.2	280.0	281.9	1.4K
19 Sep 25	279.2	280.6	279.2	279.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.9