PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

06 Nov 2026

LAST: 312.1	CHANGE: 0.30	OPEN: 308.3	HIGH: 312.5	ASK: 0.0	VOLUME: 871
LAST: 312.1	CHG(%): 0.10	PREV: 312.4	LOW: 308.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	308.3	312.5	308.0	312.1	871
05 Nov 26	322.8	324.6	308.8	312.4	4.4K
04 Nov 26	322.6	330.5	322.6	326.7	5.3K
03 Nov 26	321.0	323.8	321.0	323.0	676
02 Nov 26	328.3	329.1	327.5	327.5	1.5K
30 Oct 26	330.1	330.6	326.2	326.4	3.7K
29 Oct 26	337.5	338.8	336.0	337.1	1.9K
28 Oct 26	341.9	342.1	340.0	340.5	1.7K
27 Oct 26	334.9	340.4	334.9	340.4	1.3K
26 Oct 26	331.6	336.2	331.6	336.2	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.1