PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

16 Jan 2026

LAST: 292.3	CHANGE: 2.15	OPEN: 293.9	HIGH: 293.9	ASK: 0.0	VOLUME: 172
LAST: 292.3	CHG(%): 0.73	PREV: 294.5	LOW: 291.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	293.9	293.9	291.8	292.3	172
15 Jan 26	292.0	294.5	292.0	294.5	2.0K
14 Jan 26	294.0	294.1	289.6	290.7	696
13 Jan 26	294.6	295.5	294.2	294.4	638
12 Jan 26	292.6	294.8	292.0	294.8	306
09 Jan 26	291.8	293.9	291.8	293.9	20
08 Jan 26	292.8	292.9	291.2	291.2	289
07 Jan 26	292.7	294.2	292.7	294.2	210
06 Jan 26	291.1	291.8	290.0	291.7	893
05 Jan 26	289.3	291.7	289.3	291.7	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.3