PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

21 Nov 2025

LAST: 275.4	CHANGE: 8.35	OPEN: 274.8	HIGH: 276.5	ASK: 0.0	VOLUME: 4.4K
LAST: 275.4	CHG(%): 2.94	PREV: 283.8	LOW: 272.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	274.8	276.5	272.7	275.4	4.4K
20 Nov 25	286.4	287.6	283.8	283.8	1.4K
19 Nov 25	280.3	284.3	280.2	281.1	883
18 Nov 25	281.8	282.9	278.2	280.7	4.8K
17 Nov 25	288.4	288.6	284.6	285.8	2.3K
14 Nov 25	284.7	287.1	281.2	287.1	1.9K
13 Nov 25	292.3	292.3	287.2	287.2	372
12 Nov 25	293.4	294.0	291.3	291.3	947
11 Nov 25	292.2	292.2	290.1	290.5	612
10 Nov 25	290.1	292.0	289.8	290.1	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.4