PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

21 Jul 2026

LAST: 333.7	CHANGE: 3.35	OPEN: 332.0	HIGH: 333.7	ASK: 0.0	VOLUME: 333
LAST: 333.7	CHG(%): 1.01	PREV: 330.4	LOW: 331.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	332.0	333.7	331.4	333.7	333
20 Jul 26	328.4	332.3	328.4	330.4	777
17 Jul 26	327.6	328.1	325.5	327.4	1.7K
16 Jul 26	337.5	337.5	334.8	334.8	528
15 Jul 26	341.8	341.8	337.3	337.3	304
14 Jul 26	336.5	340.1	336.4	340.1	7.2K
13 Jul 26	337.4	339.7	336.9	338.0	998
10 Jul 26	339.2	341.0	339.0	341.0	1.8K
09 Jul 26	337.2	339.8	337.2	339.8	901
08 Jul 26	333.3	334.4	330.2	330.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.7