PAR, ANXU End of Day and Historical Stock Data [Amundi Index Solutions

28 Sep 2026

LAST: 346.6	CHANGE: 3.55	OPEN: 347.9	HIGH: 348.4	ASK: 0.0	VOLUME: 819
LAST: 346.6	CHG(%): 1.01	PREV: 350.1	LOW: 346.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	347.9	348.4	346.6	346.6	819
25 Sep 26	351.9	351.9	350.1	350.1	494
24 Sep 26	346.7	347.0	345.1	346.7	3.4K
23 Sep 26	352.5	352.5	349.5	349.5	2.8K
22 Sep 26	349.4	351.2	349.2	351.2	45
21 Sep 26	342.5	347.3	342.5	347.3	419
18 Sep 26	339.6	339.6	337.5	337.8	124
17 Sep 26	334.6	337.2	334.6	337.2	518
16 Sep 26	333.5	334.8	333.5	334.8	7
15 Sep 26	333.3	333.7	332.4	332.4	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.6