EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQWA: Qwamplify SA

13 Nov 2026
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.5001.5001.4501.450200
12 Nov 261.5001.5001.4501.450200
11 Nov 261.5001.5101.5001.500575
10 Nov 261.5401.5401.5001.5002.6K
09 Nov 261.5401.5401.5401.540251
06 Nov 261.5401.5401.5401.540450
05 Nov 261.5401.5401.5301.530803
04 Nov 261.5501.5501.5401.5401.2K
03 Nov 261.5201.6001.5101.600779
02 Nov 261.5201.6001.5101.600779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.67 
Price to Sales:0.32 
Price to Book:0.34 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:24.59M 
EBITDA:1.66M 
Shares:5.16M 
Market Cap:7.48M 

TECHNICAL INDICATORS

MA5:1.492.6%
MA10:1.535.2%
MA20:1.525.0%
MA50:1.567.4%
MA100:1.599.9%
MA200:1.6816.1%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.11 
ATR:0.05 
Week High:1.546.2%
Week Low:1.450.0%
Month High:1.6614.5%
Month Low:1.4516.1%
Year High:2.0843.4%
Year Low:1.348.2%
Volatility:28.97 

RECENT DIVIDENDS

Date Amount
05 Apr 2018$0.08
06 Apr 2017$0.10
05 Apr 2016$0.10
01 Apr 2015$0.10
01 Apr 2014$0.10
02 Apr 2013$0.15
20 Dec 2011$0.15
04 Apr 2011$0.14