EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQWA: Qwamplify SA

25 Sep 2026
LAST:

1.510

CHANGE:
 0.10		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
40
CHG(%):
6.21		PREV:
1.610		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.5101.5101.5101.51040
24 Sep 261.6101.6101.6101.610136
23 Sep 261.6101.6101.6101.610136
22 Sep 261.6101.6101.6101.610136
21 Sep 261.6101.6101.6101.610136
18 Sep 261.6101.6101.6101.610136
17 Sep 261.5101.6101.5101.610792
16 Sep 261.5101.6101.5101.610792
15 Sep 261.5101.6101.5101.610792
14 Sep 261.5101.6101.5101.610792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
Price to Sales:0.28 
Price to Book:0.30 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.19 
Revenue:27.81M 
EBITDA:1.66M 
Shares:5.16M 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:1.595.3%
MA10:1.606.0%
MA20:1.616.6%
MA50:1.606.2%
MA100:1.6912.1%
MA200:1.7314.4%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.05 
Week High:1.616.6%
Week Low:1.510.0%
Month High:1.669.9%
Month Low:1.5114.4%
Year High:2.2448.3%
Year Low:1.3412.7%
Volatility:54.94 

RECENT DIVIDENDS

Date Amount
05 Apr 2018$0.08
06 Apr 2017$0.10
05 Apr 2016$0.10
01 Apr 2015$0.10
01 Apr 2014$0.10
02 Apr 2013$0.15
20 Dec 2011$0.15
04 Apr 2011$0.14