EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQWA: Qwamplify SA

21 Nov 2025
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
300
CHG(%):
1.31		PREV:
1.530		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5501.5501.5501.550300
20 Nov 251.5301.5301.5301.5301.2K
19 Nov 251.6001.6901.5501.5501.1K
18 Nov 251.6001.6001.6001.600100
17 Nov 251.6001.6001.6001.600100
14 Nov 251.5501.5501.5301.530815
13 Nov 251.6001.6001.6001.6003.0K
12 Nov 251.6001.6201.6001.6201.0K
11 Nov 251.6001.6201.6001.6201.0K
10 Nov 251.6001.6001.5701.5802.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
Price to Sales:0.25 
Price to Book:0.36 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:-0.17 
Return on Equity:-0.38 
EPS Ratio:-1.53 
Revenue:34.52M 
EBITDA:3.12M 
Shares:5.19M 
Market Cap:8.04M 

TECHNICAL INDICATORS

MA5:1.571.0%
MA10:1.581.8%
MA20:1.699.1%
MA50:1.9827.9%
MA100:2.1035.6%
MA200:2.1639.1%
STO9:12.50 
STO14:11.76 
RSI14:33.87 
WPR14:-88.24 
MTM14:-0.15
ROC14:-0.09 
ATR:0.05 
Week High:1.699.0%
Week Low:1.531.3%
Month High:2.1840.6%
Month Low:1.5339.1%
Year High:3.0093.5%
Year Low:1.531.3%
Volatility:15.07 

RECENT DIVIDENDS

Date Amount
05 Apr 2018$0.08
06 Apr 2017$0.10
05 Apr 2016$0.10
01 Apr 2015$0.10
01 Apr 2014$0.10
02 Apr 2013$0.15
20 Dec 2011$0.15
04 Apr 2011$0.14