EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRGR: Rougier S.A.

22 Jul 2026
LAST:

11.60

CHANGE:
 0.20		OPEN:
11.60		HIGH:
11.60		ASK:
28.70		VOLUME:
150
CHG(%):
1.75		PREV:
11.40		LOW:
11.60		BID:
28.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2611.6011.6011.6011.60150
21 Jul 2611.4011.4011.4011.401
20 Jul 2611.5011.5011.3011.3029
17 Jul 2611.5011.5011.5011.501
16 Jul 2611.5011.5011.5011.501
15 Jul 2611.5011.5011.5011.501
14 Jul 2611.2011.5011.2011.50133
13 Jul 2611.2011.2011.2011.2089
10 Jul 2611.2011.2011.2011.20229
09 Jul 2611.5011.5011.5011.501

PROFILE

Name:Rougier S.A.
About:Rougier S.A., together with its subsidiaries, produces and sells timber products in France and internationally. The company offers logs, dimensional wood products, plywood, glued-laminated timber, and finger-jointed solid blocks. Rougier S.A. was founded in 1923 and is based in Niort, France.
Sector:Basic Materials
Address:210, Avenue Saint-Jean dAngEly, Niort, France, 79000
Website:https://www.rougier.fr
ISIN:FR0000037640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.71 
Price to Sales:0.16 
Price to Book:1.44 
Profit Margin:-0.11 
Operating Margin:-0.31 
Return on Assets:-0.09 
Return on Equity:-0.70 
EPS Ratio:-7.42 
Revenue:75.0M 
Shares:1.08M 
Market Cap:12.55M 

TECHNICAL INDICATORS

MA5:11.461.2%
MA10:11.421.6%
MA20:11.471.2%
MA50:11.253.1%
MA100:12.7710.1%
MA200:13.9520.3%
STO9:100.00 
STO14:100.00 
RSI14:46.67
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:11.600.0%
Week Low:11.302.7%
Month High:12.003.4%
Month Low:10.9020.3%
Year High:17.4050.0%
Year Low:10.1014.9%
Volatility:19.84 

RECENT SPLITS

Date Ratio
29 Jun 20073-1

RECENT DIVIDENDS

Date Amount
08 Jun 2012$1.00
10 Jun 2011$0.70
16 Jul 2010$0.30
25 Jun 2010$0.30
16 Jun 2008$1.80
15 Jun 2007$0.37
03 Jul 2006$0.28
01 Jul 2005$0.24
22 Jun 2004$0.30
30 Jun 2003$0.30