EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRGR: Rougier S.A.

21 Nov 2025
LAST:

15.00

CHANGE:
 0.10		OPEN:
14.90		HIGH:
15.00		ASK:
28.70		VOLUME:
2.6K
CHG(%):
0.66		PREV:
15.10		LOW:
14.90		BID:
28.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.9015.0014.9015.002.6K
20 Nov 2515.6015.7014.9015.101.2K
19 Nov 2515.6015.6015.6015.601
18 Nov 2515.6015.6015.5015.5069
17 Nov 2515.6015.6015.5015.50154
14 Nov 2515.6015.6015.6015.601
13 Nov 2515.6015.6015.6015.601
12 Nov 2515.6015.6015.6015.6062
11 Nov 2515.5015.6015.5015.6050
10 Nov 2515.3015.4015.3015.40106

PROFILE

Name:Rougier S.A.
About:Rougier S.A., together with its subsidiaries, produces and sells timber products in France and internationally. The company offers logs, dimensional wood products, plywood, glued-laminated timber, and finger-jointed solid blocks. Rougier S.A. was founded in 1923 and is based in Niort, France.
Sector:Basic Materials
Address:210, Avenue Saint-Jean dAngEly, Niort, France, 79000
Website:https://www.rougier.fr
ISIN:FR0000037640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:0.19 
Price to Book:0.99 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:2.46 
Revenue:95.5M 
EBITDA:12.2M 
Shares:1.08M 
Market Cap:16.24M 

TECHNICAL INDICATORS

MA5:15.342.3%
MA10:15.453.0%
MA20:15.684.5%
MA50:15.996.6%
MA100:16.489.8%
MA200:17.0313.6%
RSI14:43.75
WPR14:-100.00 
ATR:0.16 
Week High:15.704.7%
Week Low:14.900.7%
Month High:16.8012.0%
Month Low:14.3013.6%
Year High:20.8038.7%
Year Low:13.907.9%
Volatility:25.00 

RECENT SPLITS

Date Ratio
29 Jun 20073-1

RECENT DIVIDENDS

Date Amount
08 Jun 2012$1.00
10 Jun 2011$0.70
16 Jul 2010$0.30
25 Jun 2010$0.30
16 Jun 2008$1.80
15 Jun 2007$0.37
03 Jul 2006$0.28
01 Jul 2005$0.24
22 Jun 2004$0.30
30 Jun 2003$0.30