EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHRG: Herige SA

03 Oct 2025
LAST:

21.60

CHANGE:
 0.60		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
5.8K
CHG(%):
2.70		PREV:
22.20		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2522.2022.2020.3021.605.8K
02 Oct 2521.6022.2021.6022.20166
01 Oct 2521.1021.6021.1021.60981
30 Sep 2521.3021.3021.3021.3047
29 Sep 2520.7021.3020.7021.302.6K
26 Sep 2520.5020.8020.0020.801.1K
25 Sep 2521.5021.5020.3020.30312
24 Sep 2521.2021.5020.0021.50364
22 Sep 2520.6020.9020.6020.90143
19 Sep 2521.5021.5019.4520.601.7K

COMPANY PROFILE

Name:Herige SA
About:Herige engages in the trading of building materials for professional and DIY customers primarily in France. It also manufactures ready-mix concrete, industrial precast concrete, and insulated concrete forms, as well as industrial joinery under the BtoC brand. The company was formerly known as VM Matériaux and changed its name to Herige in May 2015. Herige was founded in 1907 and is based in L'Herbergement, France.
Sector:Basic Materials
Industry:Building Materials
Address:Route de La Roche-sur-Yon, L'Herbergement, France, 85260
Website:https://www.herige-industries.fr
ISIN:FR0000066540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.59
EPS Ratio:3.81
Price to Book:0.41
Price to Sales:0.12
EBITDA:6.16M
Shares:2.85M
Market Cap:61.59M

TECHNICAL INDICATORS

MA5:21.60
MA10:21.21
MA20:21.19
MA50:21.58
MA100:22.10
MA200:22.56
STO9:68.42
STO14:61.90
RSI14:43.75
WPR14:-31.58
MTM14:-0.20
ROC14:-0.01
ATR:0.80
Week High:22.20
Week Low:20.00
Month High:22.40
Month Low:18.70
Year High:27.90
Year Low:18.70
Volatility:20.52

RECENT SPLITS

Date Ratio
30 Jun 20062-1
23 Jul 20042-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$1.90
08 Jun 2023$1.80
09 Jun 2022$1.80
03 Jun 2021$1.25
30 May 2019$0.75
31 May 2018$0.50
01 Jun 2017$0.50
04 Jun 2015$0.35
28 May 2014$1.10
31 May 2012$1.30