EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALORD: Ordissimo

25 Sep 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3760		HIGH:
0.3890		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
4.52		PREV:
0.3980		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.37600.38900.36000.380024.0K
24 Sep 260.39900.39900.37100.398030.1K
23 Sep 260.40900.40900.40900.40901
22 Sep 260.40900.40900.40900.40901
21 Sep 260.41800.41800.38400.409013.1K
18 Sep 260.41800.41800.41800.41801
17 Sep 260.41900.41900.39600.41803.2K
16 Sep 260.39600.42300.39600.42302
15 Sep 260.44900.44900.38500.396053.6K
14 Sep 260.41000.45000.41000.450017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:0.73 
Price to Book:0.53 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.04 
Revenue:4.01M 
EBITDA:242.0K 
Shares:6.72M 
Market Cap:2.55M 

TECHNICAL INDICATORS

MA5:0.405.5%
MA10:0.418.2%
MA20:0.4312.7%
MA50:0.4314.1%
MA100:0.4416.6%
MA200:0.4825.8%
RSI14:31.31 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.17 
ATR:0.03 
Week High:0.4210.0%
Week Low:0.365.6%
Month High:0.4722.9%
Month Low:0.3625.8%
Year High:0.6161.1%
Year Low:0.365.6%

RECENT SPLITS

Date Ratio
08 Dec 2021888-853