EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALORD: Ordissimo

13 Nov 2026
LAST:

0.3640

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3640		ASK:
0.0000		VOLUME:
22
CHG(%):
4.00		PREV:
0.3500		LOW:
0.3310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.35000.36400.33100.364022
12 Nov 260.35900.36800.35000.35001.5K
11 Nov 260.36000.36000.35900.3590462
10 Nov 260.36000.36000.35900.359081
09 Nov 260.34000.36800.34000.35903.2K
06 Nov 260.35800.35800.34000.35806.5K
05 Nov 260.35900.36000.34000.36001.8K
04 Nov 260.35000.36500.33000.36506.4K
03 Nov 260.36900.36900.30100.350026.1K
02 Nov 260.37600.37600.34200.3690234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:4.20 
PEG Ratio:4.20 
Price to Sales:0.63 
Price to Book:0.46 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Revenue:4.01M 
EBITDA:242.0K 
Shares:6.72M 
Market Cap:2.45M 

TECHNICAL INDICATORS

MA5:0.361.6%
MA10:0.361.3%
MA20:0.360.2%
MA50:0.385.2%
MA100:0.4214.1%
MA200:0.4524.5%
STO9:73.68
STO14:35.90
RSI14:45.54
WPR14:-64.10
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.371.1%
Week Low:0.3310.0%
Month High:0.396.9%
Month Low:0.3024.5%
Year High:0.5961.0%
Year Low:0.3020.9%
Volatility:10.74 

RECENT SPLITS

Date Ratio
08 Dec 2021888-853