EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
X13GAmundi Index Solutions - Amundi Govt118.2118.1118.13970.00.01 
X1GAmundi Index Solutions - Amundi Govt232.1231.5231.554-0.50.23 
X1GDAmundi Govt Bond Lowest Rated EuroMTS198.2197.7197.70-0.40.18 
XBTIDDA Physical Bitcoin ETP A EUR10.0009.7289.72824-0.1441.46 
XEUXtrackers MSCI Europe UCITS ETF 1C EUR40.1340.1340.1300.000.00 
XFABX Fab Silicon Foundries EV7.3657.2157.265111.4K-0.0200.27 
XILXILAM ANIMATION3.5403.4003.4707.7K0.0000.00 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,713310.1
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4