List of Symbols for Euronext - Paris [PAR] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X13G	Amundi Index Solutions - Amundi Govt	118.7	118.7	118.7	128	0.0		0.03
X1G	Amundi Index Solutions - Amundi Govt	233.3	233.2	233.2	619	0.2		0.10
X1GD	Amundi Govt Bond Lowest Rated EuroMTS	199.3	199.2	199.2	25	0.1		0.06
XA92B	BNP Paribas Warrant XA92B	0.0000	0.0000	0.0000	0	0.0000		NaN
XA93B	BNP Paribas Warrant XA93B	0.0000	0.0000	0.0000	0	0.0000		NaN
XA94B	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
XA96B	BNP Paribas Warrant Linked to Underlying	0.0000	0.0000	0.0000	0	0.0000		NaN
XA97B	BNP Paribas S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000		NaN
XA98B	BNP Paribas Warrant	0.0000	0.0000	0.0000	0	0.0000		NaN
XA99B	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000		NaN
XBTI	DDA Physical Bitcoin ETP A EUR	6.934	6.913	6.913	429	-0.430		5.86
XC0004573405	CHINE 5% 1913 REOG	0.0000	0.0000	0.0000	0	0.0000		NaN
XFAB	X Fab Silicon Foundries EV	4.522	4.360	4.506	206.1K	-0.062		1.36
XRPL	CoinShares Physical XRP Fund	0.0000	0.0000	0.0000	0	0.0000		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4