EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTAO: Aton

13 Nov 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0066		ASK:
0.0000		VOLUME:
21.58M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.00620.00660.00580.006021.58M
12 Nov 260.00640.00640.00600.006014.87M
11 Nov 260.00680.00680.00620.006613.29M
10 Nov 260.00680.00680.00640.006815.53M
09 Nov 260.00700.00720.00660.007017.4M
06 Nov 260.00700.00740.00700.007012.67M
05 Nov 260.00700.00760.00680.007041.63M
04 Nov 260.00660.00740.00600.006845.69M
03 Nov 260.00680.00680.00600.006619.12M
02 Nov 260.00760.00820.00640.006649.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.60 
Price to Sales:14.43 
Price to Book:15.20 
Profit Margin:-1.46 
Operating Margin:-1.04 
Return on Assets:-0.09 
Return on Equity:-1.28 
Revenue:661.0K 
Shares:1.109B 
Market Cap:6.65M 

TECHNICAL INDICATORS

MA5:0.018.3%
MA10:0.0110.0%
MA20:0.0145.0%
MA50:0.0190.0%
MA100:0.01100.0%
MA200:0.0178.3%
RSI14:21.88 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.41 
ATR:0.00 
Week High:0.0123.3%
Week Low:0.013.4%
Month High:0.02160.0%
Month Low:0.0178.3%
Year High:0.03383.3%
Year Low:0.0120.0%
Volatility:22.26