EODData

PAR, ALTA: Altarea SCA

15 Jan 2026
LAST:

112.6

CHANGE:
 1.00
OPEN:
113.0
HIGH:
114.8
ASK:
174.5
VOLUME:
9.6K
CHG(%):
0.88
PREV:
113.6
LOW:
111.8
BID:
172.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26113.0114.8111.8112.69.6K
14 Jan 26112.4113.6111.2113.67.1K
13 Jan 26111.2112.6110.6112.26.5K
12 Jan 26112.0112.6111.4111.83.4K
09 Jan 26112.0112.8111.6112.05.3K
08 Jan 26114.8115.2112.4112.88.9K
07 Jan 26109.6115.2109.4114.811.0K
06 Jan 26107.0109.6105.8109.67.3K
05 Jan 26108.6109.0106.8107.87.8K
02 Jan 26109.2110.0108.8109.03.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:112.440.1%
MA10:111.620.9%
MA20:110.402.0%
MA50:105.376.9%
MA100:103.648.6%
MA200:103.378.9%
STO9:64.86
STO14:64.86
RSI14:60.23 
WPR14:-31.43
MTM14:4.20
ROC14:0.04 
ATR:2.20 
Week High:115.202.3%
Week Low:110.601.8%
Month High:115.202.3%
Month Low:105.008.9%
Year High:119.806.4%
Year Low:86.1030.8%
Volatility:4.40 

RECENT SPLITS

Date Ratio
19 Nov 20212632-2567
23 May 20161011-994