PAR, ACE32 End of Day and Historical Stock Data [BNP PARIBAS EASY - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF CAPITALISATION]

24 Jul 2026

LAST: 10.61	CHANGE: 0.00	OPEN: 10.60	HIGH: 10.62	ASK: 0.00	VOLUME: 419
LAST: 10.61	CHG(%): 0.01	PREV: 10.61	LOW: 10.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10.60	10.62	10.60	10.61	419
22 Jul 26	10.62	10.62	10.61	10.61	1.4K
21 Jul 26	10.64	10.64	10.63	10.63	1.4K
20 Jul 26	10.62	10.64	10.62	10.64	1.4K
17 Jul 26	10.65	10.66	10.64	10.64	1.4K
16 Jul 26	10.65	10.65	10.64	10.64	762
15 Jul 26	10.64	10.65	10.64	10.65	760
13 Jul 26	10.68	10.68	10.67	10.67	759
10 Jul 26	10.71	10.71	10.70	10.70	758
09 Jul 26	10.67	10.69	10.67	10.69	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.61