EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALWIN: Calibre

13 Nov 2026
LAST:

0.2010

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2140		ASK:
0.0000		VOLUME:
6.6K
CHG(%):
1.01		PREV:
0.1990		LOW:
0.1966		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.20000.21400.19660.20106.6K
12 Nov 260.21400.21400.19600.199017.8K
11 Nov 260.22950.22950.20400.2040104.8K
10 Nov 260.23000.23000.21700.217011.9K
09 Nov 260.22450.23350.21600.233546.8K
06 Nov 260.20300.23000.20300.224520.9K
05 Nov 260.21650.22300.20450.206074.6K
04 Nov 260.21000.21050.19500.207574.4K
03 Nov 260.20050.21050.20050.210559.6K
02 Nov 260.21800.21850.20050.2005126.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:2.75 
Price to Book:-0.61 
Profit Margin:0.65 
Operating Margin:-3.39 
Return on Assets:-0.23 
Return on Equity:1.11 
EPS Ratio:-0.40 
Revenue:1.76M 
Shares:22.05M 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.214.9%
MA10:0.214.7%
MA20:0.228.3%
MA50:0.2419.3%
MA100:0.3156.6%
MA200:0.3786.4%
STO9:5.80 
STO14:5.80 
RSI14:37.90 
WPR14:-94.20 
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.2316.2%
Week Low:0.202.6%
Month High:0.2523.9%
Month Low:0.2086.4%
Year High:0.65220.9%
Year Low:0.1716.6%
Volatility:4.53