EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMLB: Miliboo SA

30 Apr 2026
LAST:

1.630

CHANGE:
 0.03		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
105
CHG(%):
1.81		PREV:
1.660		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.6601.6601.6301.630105
29 Apr 261.6101.6601.6101.660330
28 Apr 261.6101.6101.6101.610750
27 Apr 261.7001.7001.6101.610611
24 Apr 261.6701.7001.6701.700101
23 Apr 261.7301.7301.6701.67047
22 Apr 261.7301.7301.6701.700791
21 Apr 261.7301.7301.7201.7301.1K
20 Apr 261.7001.7201.6301.720556
17 Apr 261.7201.7201.7201.72010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:20.94 
PEG Ratio:32.10 
Price to Sales:0.28 
Price to Book:1.77 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.08 
Revenue:38.98M 
EBITDA:66.0K 
Shares:6.87M 
Market Cap:11.21M 

TECHNICAL INDICATORS

MA5:1.640.7%
MA10:1.682.8%
MA20:1.672.3%
MA50:1.746.7%
MA100:1.757.4%
MA200:1.683.1%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
MTM14:-0.06
ROC14:-0.04 
ATR:0.05 
Week High:1.736.1%
Week Low:1.611.2%
Month High:1.778.6%
Month Low:1.603.1%
Year High:2.2035.0%
Year Low:1.1146.8%