EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMLB: Miliboo SA

14 Oct 2026
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 261.5701.5701.5001.5001.0K
13 Oct 261.5701.5701.5001.5001.0K
12 Oct 261.5701.5701.5001.5703.9K
09 Oct 261.5701.5701.5701.570289
08 Oct 261.5701.5701.5701.57071
07 Oct 261.5801.6001.5701.570211
06 Oct 261.6101.6101.5801.58025
05 Oct 261.5601.6101.5601.61079
02 Oct 261.6001.6001.5701.58049
01 Oct 261.6301.6301.6001.600119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
Forward P/E:4.94 
PEG Ratio:6.15 
Price to Sales:0.25 
Price to Book:1.59 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:44.07M 
EBITDA:1.07M 
Shares:6.87M 
Market Cap:10.31M 

TECHNICAL INDICATORS

MA5:1.542.8%
MA10:1.574.3%
MA20:1.617.4%
MA50:1.617.5%
MA100:1.6711.2%
MA200:1.7113.9%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.09 
ATR:0.04 
Week High:1.606.7%
Week Low:1.500.0%
Month High:1.8724.7%
Month Low:1.5013.9%
Year High:2.2046.7%
Year Low:1.444.2%
Volatility:10.36