PAR, ALMLB End of Day and Historical Stock Data []

20 Aug 2025

LAST: 1.980	CHANGE: 0.02	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 1.2K
LAST: 1.980	CHG(%): 1.00	PREV: 2.000	LOW: 1.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	2.000	2.000	1.915	1.980	1.2K
19 Aug 25	1.885	2.040	1.885	2.000	3.2K
18 Aug 25	1.940	1.940	1.890	1.890	285
15 Aug 25	1.900	1.950	1.865	1.940	1.2K
14 Aug 25	1.880	1.930	1.860	1.930	1.2K
13 Aug 25	1.980	2.000	1.900	1.925	2K
12 Aug 25	1.890	2.000	1.870	1.900	5.7K
11 Aug 25	1.690	1.890	1.650	1.850	11.1K
08 Aug 25	1.650	1.725	1.540	1.690	5.1K
05 Aug 25	1.440	1.500	1.430	1.430	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980