EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAUD: Audacia SAS

21 Nov 2025
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.840		ASK:
0.000		VOLUME:
632
CHG(%):
0.00		PREV:
3.820		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.8203.8403.8203.820632
20 Nov 253.7803.8203.7803.820321
19 Nov 253.6603.8203.6603.8201.4K
18 Nov 253.8003.9003.7803.780651
17 Nov 253.8203.8203.8003.800131
14 Nov 253.8003.8003.8003.800164
13 Nov 253.7803.8003.7603.7602.2K
12 Nov 253.7803.7803.5403.7401.0K
11 Nov 253.7003.8203.6803.7601.8K
10 Nov 253.6003.7003.6003.680682

PROFILE

Name:Audacia SAS
About:Audacia SA is a venture capital and private equity firm specializing in startups, growth capital, emerging growth, mature, SMEs family businesses, mezzanine and real estate investments. The firm prefers to invest in all sectors, with a focus on consumer goods, hotel and catering, industrials, Business-to-Business and Business-to-Consumer services, quantum communication, quantum computing, innovative physics and quantum sensors. It typically invests in France. The firm seeks to invest between "2 million ($2.16 million) and "10 million ($10.82 million) in the form of convertible bonds and can make equity investment between "0.5 million ($0.54 million) and "10 million ($10.82 million million). The firm generally targets companies with sale revenues between "5 million ($5.41 million) and "250 million ($270.39 million). Audacia SA was founded in 2006 and is based in Paris, France.
Industry:Asset Management
Address:Hôtel de Bourrienne, Paris, France, 75010
Website:https://www.audacia.fr
ISIN:FR00140059B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
Price to Sales:1.28 
Price to Book:1.33 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.12 
Revenue:14.33M 
EBITDA:3.27M 
Shares:4.95M 
Market Cap:18.9M 

TECHNICAL INDICATORS

MA5:3.810.3%
MA10:3.781.1%
MA20:3.732.4%
MA50:3.635.1%
MA100:3.644.9%
MA200:3.4311.2%
STO9:50.00
STO14:71.43
RSI14:66.67 
MTM14:0.12
ROC14:0.03 
ATR:0.09 
Week High:3.902.1%
Week Low:3.664.4%
Month High:3.902.1%
Month Low:3.4011.2%
Year High:3.984.2%
Year Low:2.6046.9%
Volatility:22.88