PAR, ALAUD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 571
LAST: 3.760	CHG(%): 0.00	PREV: 3.760	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.760	3.760	3.760	3.760	571
14 Aug 25	3.780	3.780	3.760	3.760	126
13 Aug 25	3.780	3.780	3.700	3.780	478
12 Aug 25	3.780	3.780	3.780	3.780	39
11 Aug 25	3.720	3.780	3.720	3.780	76
08 Aug 25	3.680	3.780	3.680	3.740	771
05 Aug 25	3.680	3.680	3.680	3.680	18
04 Aug 25	3.680	3.680	3.680	3.680	176
01 Aug 25	3.700	3.740	3.640	3.680	467
31 Jul 25	3.680	3.700	3.680	3.700	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760