EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALAUD: Audacia SAS

03 Oct 2025
LAST:

3.480

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
429
CHG(%):
0.57		PREV:
3.500		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.5403.5403.4803.480429
02 Oct 253.6003.6203.4003.5003.8K
01 Oct 253.7003.7003.6403.640174
30 Sep 253.7803.7803.7003.700702
29 Sep 253.7003.8203.7003.8002.8K
26 Sep 253.4003.6003.4003.600993
25 Sep 253.4003.4003.4003.400398
24 Sep 253.3003.4003.3003.400150
22 Sep 253.5003.5003.4003.400218
19 Sep 253.4203.5003.4203.500316

COMPANY PROFILE

Name:Audacia SAS
About:Audacia SA is a venture capital and private equity firm specializing in startups, growth capital, emerging growth, mature, SMEs family businesses, mezzanine and real estate investments. The firm prefers to invest in all sectors, with a focus on consumer goods, hotel and catering, industrials, Business-to-Business and Business-to-Consumer services, quantum communication, quantum computing, innovative physics and quantum sensors. It typically invests in France. The firm seeks to invest between "2 million ($2.16 million) and "10 million ($10.82 million) in the form of convertible bonds and can make equity investment between "0.5 million ($0.54 million) and "10 million ($10.82 million million). The firm generally targets companies with sale revenues between "5 million ($5.41 million) and "250 million ($270.39 million). Audacia SA was founded in 2006 and is based in Paris, France.
Industry:Asset Management
Address:Hôtel de Bourrienne, Paris, France, 75010
Website:https://www.audacia.fr
ISIN:FR00140059B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.83
EPS Ratio:0.12
Price to Book:1.31
Price to Sales:1.43
EBITDA:279.9K
Shares:4.95M
Market Cap:17.22M

TECHNICAL INDICATORS

MA5:3.62
MA10:3.54
MA20:3.54
MA50:3.64
MA100:3.61
MA200:3.38
STO9:19.05
STO14:19.05
RSI14:50.94
WPR14:-80.00
MTM14:-0.06
ROC14:-0.02
ATR:0.10
Week High:3.82
Week Low:3.40
Month High:3.82
Month Low:3.22
Year High:4.00
Year Low:2.60
Volatility:9.44