EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALBOU: Bourrelier Group SA

20 Nov 2025
LAST:

44.60

CHANGE:
 2.40		OPEN:
44.60		HIGH:
44.60		ASK:
0.00		VOLUME:
3
CHG(%):
5.69		PREV:
42.20		LOW:
44.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2544.6044.6044.6044.603
06 Nov 2542.2042.2042.2042.203
05 Nov 2542.2042.2042.2042.2021
04 Nov 2545.2045.2042.6042.6031
03 Nov 2545.0045.0045.0045.0012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.82 
Price to Sales:0.88 
Price to Book:0.75 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.50 
Revenue:300.14M 
EBITDA:40.17M 
Shares:6.21M 
Market Cap:276.8M 

TECHNICAL INDICATORS

MA5:43.323.0%
MA10:42.764.3%
MA20:43.332.9%
MA50:45.582.2%
MA100:47.466.4%
MA200:48.258.2%
STO9:75.00
STO14:83.87 
RSI14:49.59
WPR14:-16.13 
MTM14:2.60
ROC14:0.06 
ATR:2.14 
Week High:44.600.0%
Week Low:44.600.0%
Month High:45.401.8%
Month Low:39.408.2%
Year High:51.5015.5%
Year Low:36.4022.5%
Volatility:104.78 

RECENT DIVIDENDS

Date Amount
29 Oct 2024$3.21
26 Sep 2019$0.50
17 Oct 2018$2.00
24 Jul 2017$1.00
22 Sep 2016$1.00
22 Jul 2015$0.95
22 Jul 2014$0.95
23 Jul 2013$1.00
28 Jun 2012$1.30
13 Sep 2011$1.00