EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

03 Oct 2025
LAST:

0.0126

CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0128		ASK:
0.9700		VOLUME:
27.9K
CHG(%):
3.28		PREV:
0.0122		LOW:
0.0126		BID:
0.9300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.01280.01280.01260.012627.9K
02 Oct 250.01260.01260.01180.0122212K
01 Oct 250.01200.01260.01200.0126110.8K
30 Sep 250.01280.01280.01140.0128478.4K
29 Sep 250.01340.01340.01260.012820.27M
26 Sep 250.01400.01420.01320.013220.12M
25 Sep 250.01420.01420.01320.013283.1K
24 Sep 250.01360.01360.01320.0132334.1K
22 Sep 250.01380.01380.01360.013876.1K
19 Sep 250.01360.01440.01360.0136176K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
STO9:20.00
STO14:12.50
RSI14:33.33
WPR14:-84.62
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.05
Year Low:0.01
Volatility:61.81

RECENT SPLITS

Date Ratio
28 May 2018143-139
20 Mar 201767-66

RECENT DIVIDENDS

Date Amount
14 Mar 2012$0.08
15 Mar 2011$0.07
24 Mar 2010$0.06
22 Dec 2006$0.07