EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

09 Jan 2026
LAST:

0.0104

CHANGE:
 0.00		OPEN:
0.0096		HIGH:
0.0140		ASK:
0.9700		VOLUME:
5.57M
CHG(%):
23.81		PREV:
0.0084		LOW:
0.0086		BID:
0.9300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00960.01400.00860.01045.57M
08 Jan 260.00860.00900.00840.008473.4K
07 Jan 260.00800.00920.00800.0090232.7K
06 Jan 260.00880.00980.00840.0088308.2K
05 Jan 260.00900.00900.00820.008641.3K
02 Jan 260.00860.00860.00800.0086159.8K
31 Dec 250.00780.00860.00780.008646.0K
30 Dec 250.00780.00780.00780.00783.5K
29 Dec 250.00780.00840.00760.0078167.3K
24 Dec 250.00780.00780.00780.00781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:1.28 
Price to Book:1.30 
Profit Margin:-2.01 
Operating Margin:-2.16 
Return on Assets:-0.24 
Return on Equity:-1.18 
EPS Ratio:-0.02 
Revenue:784.0K 
Shares:128.21M 
Market Cap:1.33M 

TECHNICAL INDICATORS

MA5:0.0115.6%
MA10:0.0120.9%
MA20:0.0125.3%
MA50:0.0111.8%
MA100:0.018.7%
MA200:0.0122.1%
STO9:41.94
STO14:41.94
RSI14:75.00 
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0134.6%
Week Low:0.0130.0%
Month High:0.0134.6%
Month Low:0.0122.1%
Year High:0.05369.2%
Year Low:0.0136.8%
Volatility:17.05 

RECENT SPLITS

Date Ratio
28 May 2018143-139
20 Mar 201767-66

RECENT DIVIDENDS

Date Amount
14 Mar 2012$0.08
15 Mar 2011$0.07
24 Mar 2010$0.06
22 Dec 2006$0.07