EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

03 Jun 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.9700		VOLUME:
45.0K
CHG(%):
4.26		PREV:
0.0047		LOW:
0.0045		BID:
0.9300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.00450.00450.00450.004545.0K
02 Jun 260.00440.00480.00380.0047953.1K
01 Jun 260.00480.00490.00430.00491.87M
29 May 260.00500.00530.00480.00521.82M
28 May 260.00530.00560.00480.00533.71M
27 May 260.00520.00560.00520.005662.0K
26 May 260.00560.00570.00540.0055332.0K
25 May 260.00560.00590.00540.0054130.1K
22 May 260.00560.00560.00560.0056900
21 May 260.00560.00590.00560.005632.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:1.28 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.16 
Return on Assets:-0.24 
Return on Equity:-1.18 
EPS Ratio:-0.02 
Revenue:784.0K 
Shares:177.05M 
Market Cap:796.7K 

TECHNICAL INDICATORS

MA5:0.008.9%
MA10:0.0115.6%
MA20:0.0122.2%
MA50:0.0126.7%
MA100:0.0144.4%
MA200:0.0197.8%
RSI14:15.79 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0124.4%
Week Low:0.0018.4%
Month High:0.0146.7%
Month Low:0.0097.8%
Year High:0.02388.9%
Year Low:0.0018.4%
Volatility:36.58 

RECENT SPLITS

Date Ratio
28 May 2018143-139
20 Mar 201767-66

RECENT DIVIDENDS

Date Amount
14 Mar 2012$0.08
15 Mar 2011$0.07
24 Mar 2010$0.06
22 Dec 2006$0.07