EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHE: Theradiag SA

17 Apr 2026
LAST:

0.4975

CHANGE:
 0.03		OPEN:
0.4780		HIGH:
0.5050		ASK:
0.0000		VOLUME:
65.3K
CHG(%):
5.85		PREV:
0.4700		LOW:
0.4520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.47800.50500.45200.497565.3K
16 Apr 260.46600.48000.46000.470030.6K
15 Apr 260.48850.48850.45000.468530.6K
14 Apr 260.47500.48850.47000.48859.0K
13 Apr 260.47650.47650.46250.475010.9K
10 Apr 260.47300.47600.45500.465014.9K
09 Apr 260.50700.50700.45800.473018.8K
08 Apr 260.55000.55000.49550.508060.8K
07 Apr 260.45900.50000.45900.500017.2K
02 Apr 260.45400.45900.44200.459019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
Forward P/E:4.59 
PEG Ratio:5.84 
Price to Sales:17.90 
Profit Margin:-2.80 
Operating Margin:-2.98 
Return on Assets:-0.50 
Return on Equity:50,501.01 
EPS Ratio:-0.11 
Revenue:1.87M 
Shares:59.08M 
Market Cap:29.39M 

TECHNICAL INDICATORS

MA5:0.483.7%
MA10:0.483.6%
MA20:0.475.3%
MA50:0.559.7%
MA100:0.5918.5%
MA200:0.6223.8%
STO9:38.24
STO14:56.61
RSI14:58.31
WPR14:-13.29 
MTM14:0.05
ROC14:0.11 
ATR:0.03 
Week High:0.511.5%
Week Low:0.4510.6%
Month High:0.5510.6%
Month Low:0.4023.8%
Year High:1.25151.3%
Year Low:0.14251.1%
Volatility:14.89 

RECENT SPLITS

Date Ratio
26 Jul 2016367-350