EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

13 Nov 2026
LAST:

3.740

CHANGE:
 0.06		OPEN:
3.420		HIGH:
3.760		ASK:
0.000		VOLUME:
713
CHG(%):
1.58		PREV:
3.800		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.4203.7603.4203.740713
12 Nov 263.7003.8803.7003.8003.6K
11 Nov 263.5503.6903.5503.69027.3K
10 Nov 263.5003.5003.4003.410665
09 Nov 263.4703.5003.4003.5002.4K
06 Nov 263.3503.4703.3503.470306
05 Nov 263.2503.5003.2403.3502.8K
04 Nov 263.0603.3303.0603.330612
03 Nov 263.0003.2003.0003.0401.5K
02 Nov 263.0003.0002.8502.9501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Sales:1.26 
Price to Book:-3.54 
Profit Margin:-0.57 
Operating Margin:-0.62 
Return on Assets:-0.20 
Return on Equity:0.82 
EPS Ratio:7.53 
Revenue:6.26M 
Shares:2.73M 
Market Cap:10.2M 

TECHNICAL INDICATORS

MA5:3.633.1%
MA10:3.439.1%
MA20:3.3711.0%
MA50:3.429.2%
MA100:1.71118.2%
MA200:0.86335.0%
STO9:83.33 
STO14:85.71 
RSI14:64.67 
WPR14:-6.67 
MTM14:0.49
ROC14:0.15 
ATR:0.22 
Week High:3.883.7%
Week Low:3.3511.6%
Month High:3.883.7%
Month Low:2.85335.0%
Year High:4.2012.3%
Year Low:0.00113,233.3%

RECENT SPLITS

Date Ratio
10 Sep 20261-1000