EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

03 Jun 2026
LAST:

0.0054

CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0054		ASK:
0.0000		VOLUME:
6.15M
CHG(%):
3.85		PREV:
0.0052		LOW:
0.0052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.00540.00540.00520.00546.15M
02 Jun 260.00560.00560.00520.00528.98M
01 Jun 260.00540.00560.00540.00546.89M
29 May 260.00620.00620.00540.005617.56M
28 May 260.00620.00640.00600.006021.35M
27 May 260.00540.00660.00540.006070.87M
26 May 260.00540.00560.00520.00544.25M
25 May 260.00520.00560.00520.00566.0M
22 May 260.00540.00540.00520.00521.07M
21 May 260.00520.00540.00520.0052995.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:1.99 
Price to Book:5.00 
Profit Margin:-0.64 
Operating Margin:-0.46 
Return on Assets:-0.14 
Return on Equity:-0.74 
Revenue:5.43M 
Shares:2.727B 
Market Cap:14.73M 

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.011.9%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.0017.4%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.013.8%
Month High:0.0122.2%
Month Low:0.0117.4%
Year High:0.0133.3%
Year Low:0.00134.8%
Volatility:31.56