EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

24 Nov 2025
LAST:

0.0059

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0062		ASK:
0.0000		VOLUME:
59.03M
CHG(%):
20.41		PREV:
0.0049		LOW:
0.0049		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00520.00620.00490.005959.03M
21 Nov 250.00390.00490.00370.004942.27M
20 Nov 250.00390.00400.00380.00381.65M
19 Nov 250.00400.00400.00380.0039333.3K
18 Nov 250.00400.00420.00380.00389.89M
17 Nov 250.00370.00410.00360.004112.33M
14 Nov 250.00350.00370.00330.00355.48M
13 Nov 250.00330.00340.00330.0034924.7K
12 Nov 250.00340.00340.00320.0034595.5K
11 Nov 250.00340.00340.00320.00331.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:1.33 
Price to Book:3.40 
Profit Margin:-0.64 
Operating Margin:-0.46 
Return on Assets:-0.14 
Return on Equity:-0.74 
Revenue:5.43M 
Shares:2.124B 
Market Cap:12.53M 

TECHNICAL INDICATORS

MA5:0.0031.1%
MA10:0.0047.5%
MA20:0.0059.5%
MA50:0.0078.8%
MA100:0.0059.5%
MA200:0.0031.1%
STO9:89.29 
STO14:89.66 
RSI14:81.58 
MTM14:0.00
ROC14:0.74 
ATR:0.00 
Week High:0.015.1%
Week Low:0.0063.9%
Month High:0.015.1%
Month Low:0.0031.1%
Year High:0.0115.3%
Year Low:0.00156.5%
Volatility:25.13