EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNRG: Energisme

29 Jul 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0046		HIGH:
0.0046		ASK:
0.0000		VOLUME:
1.45M
CHG(%):
0.00		PREV:
0.0044		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.00460.00460.00420.00441.45M
28 Jul 260.00460.00460.00440.00441.09M
27 Jul 260.00460.00460.00420.0044904.5K
24 Jul 260.00440.00440.00420.0044985.7K
23 Jul 260.00420.00440.00420.004445.5K
22 Jul 260.00420.00440.00420.00441.2M
21 Jul 260.00420.00440.00420.00444.4M
20 Jul 260.00440.00480.00440.00441.05M
17 Jul 260.00480.00480.00460.0046464.6K
16 Jul 260.00480.00480.00460.0048387.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Price to Sales:2.09 
Price to Book:-4.60 
Profit Margin:-0.57 
Operating Margin:-0.67 
Return on Assets:-0.20 
Return on Equity:0.82 
EPS Ratio:0.01 
Revenue:6.26M 
Shares:2.727B 
Market Cap:12.0M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.3%
MA20:0.004.5%
MA50:0.0113.6%
MA100:0.0115.9%
MA200:0.0113.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.004.5%
Week Low:0.004.8%
Month High:0.0113.6%
Month Low:0.0013.6%
Year High:0.0163.6%
Year Low:0.0091.3%
Volatility:32.95