EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLE: Fleury Michon

03 Oct 2025
LAST:

24.40

CHANGE:
 0.10		OPEN:
24.30		HIGH:
24.40		ASK:
0.00		VOLUME:
218
CHG(%):
0.41		PREV:
24.30		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2524.3024.4024.3024.40218
02 Oct 2524.1024.3024.1024.30308
01 Oct 2523.9024.2023.9024.10161
30 Sep 2524.1024.4024.1024.20340
29 Sep 2524.2024.3024.2024.30410
26 Sep 2524.4024.5024.3024.30371
25 Sep 2524.2024.4024.2024.40202
24 Sep 2524.1024.2024.1024.20172
22 Sep 2523.9024.2023.9024.201.9K
19 Sep 2524.4024.5024.1024.10844

COMPANY PROFILE

Name:Fleury Michon
About:Fleury Michon SA produces and sells food products in France and internationally. It offers ready meals; vegetable slices; roasts, pastrami, and pan-fried meats; chicken and turkey breast; halal products; ingredients for cooking; pork ham; surimi; pasta, risotto, and pan-fried products; gratins and parmentiers; pisces; meats and poultry; work and go; and wooden trays. The company was founded in 1905 and is based in Pouzauges, France.
Industry:Packaged Foods
Address:Route de la gare, Pouzauges, France, 85700
Website:https://www.fleurymichon.fr
ISIN:FR0000074759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.03
EPS Ratio:1.51
DivYield:0.05
Div/Share:1.33
Price to Book:0.50
Price to Sales:0.13
EBITDA:48.86M
Shares:4.17M
Market Cap:101.71M

TECHNICAL INDICATORS

MA5:24.26
MA10:24.25
MA20:24.31
MA50:24.97
MA100:25.46
MA200:24.40
STO9:75.00
STO14:80.00
RSI14:72.73
MTM14:0.40
ROC14:0.02
ATR:0.26
Week High:24.50
Week Low:23.90
Month High:25.40
Month Low:23.10
Year High:29.00
Year Low:21.31
Volatility:12.01

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.33
21 Jun 2024$1.30
30 Jun 2023$1.20
01 Jul 2022$1.20
14 Jun 2021$1.00
29 Sep 2020$0.80
31 May 2019$1.20
11 May 2018$1.10
29 May 2017$1.10
31 May 2016$1.20