PAR, AIGPP End of Day and Historical Stock Data []

02 Sep 2025

LAST: 32.47	CHANGE: 0.34	OPEN: 32.25	HIGH: 32.47	ASK: 0.00	VOLUME: 144
LAST: 32.47	CHG(%): 1.07	PREV: 32.12	LOW: 32.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	32.25	32.47	32.25	32.47	144
01 Sep 25	32.04	32.14	32.04	32.12	155
29 Aug 25	31.32	31.61	31.32	31.61	200
28 Aug 25	31.24	31.25	31.24	31.25	4.1K
27 Aug 25	31.04	31.12	31.04	31.10	4.1K
26 Aug 25	31.05	31.05	30.95	30.97	200
25 Aug 25	30.77	30.88	30.77	30.88	3
22 Aug 25	30.65	30.81	30.60	30.81	3
21 Aug 25	30.55	30.69	30.55	30.69	4
20 Aug 25	30.29	30.29	30.29	30.29	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.47