PAR, AIGPP End of Day and Historical Stock Data [WisdomTree Precious Metals EUR]

16 Jan 2026

LAST: 48.35	CHANGE: 0.48	OPEN: 48.72	HIGH: 48.78	ASK: 0.00	VOLUME: 14
LAST: 48.35	CHG(%): 0.98	PREV: 48.83	LOW: 48.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	48.72	48.78	48.14	48.35	14
15 Jan 26	48.32	48.95	48.32	48.83	98
14 Jan 26	48.70	48.93	48.59	48.73	34.2K
13 Jan 26	47.59	48.38	47.56	48.21	184
12 Jan 26	47.35	47.99	47.30	47.89	196
09 Jan 26	45.45	46.27	45.45	46.27	182
08 Jan 26	44.75	45.00	44.68	45.00	727
07 Jan 26	45.79	45.79	45.07	45.36	826
06 Jan 26	45.23	46.02	45.19	46.02	699
05 Jan 26	44.64	45.04	44.40	44.96	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.35