PAR, ALENO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.390	CHANGE: 0.01	OPEN: 4.420	HIGH: 4.450	ASK: 0.000	VOLUME: 2.6K
LAST: 4.390	CHG(%): 0.23	PREV: 4.380	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.420	4.450	4.390	4.390	2.6K
13 Aug 25	4.480	4.480	4.350	4.380	7.1K
12 Aug 25	4.640	4.640	4.450	4.500	7.4K
11 Aug 25	4.700	4.700	4.590	4.660	7K
08 Aug 25	4.660	4.730	4.440	4.700	20.6K
05 Aug 25	4.440	4.630	4.410	4.550	10.4K
04 Aug 25	4.250	4.490	4.190	4.440	10.9K
01 Aug 25	4.250	4.280	4.180	4.250	10.3K
31 Jul 25	4.150	4.310	4.150	4.300	11.1K
30 Jul 25	4.320	4.320	4.150	4.160	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390