EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALENO: Enogia SAS

03 Oct 2025
LAST:

4.740

CHANGE:
 0.00		OPEN:
4.810		HIGH:
4.900		ASK:
0.000		VOLUME:
8.4K
CHG(%):
0.00		PREV:
4.740		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.8104.9004.6604.7408.4K
02 Oct 254.7504.9004.7204.7408.5K
01 Oct 254.5804.7404.5004.7408.1K
30 Sep 254.5304.5604.4804.5602.9K
29 Sep 254.5004.5604.4404.4509.1K
26 Sep 254.4304.5704.4104.5708.2K
25 Sep 254.5304.5804.4404.4402.5K
24 Sep 254.7104.7104.4204.55020.2K
22 Sep 254.7304.7504.6004.6108.7K
19 Sep 254.7804.9104.6104.70020.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.57
EPS Ratio:8.07
Price to Book:3.70
Shares:6.28M
Market Cap:29.77M

TECHNICAL INDICATORS

MA5:4.65
MA10:4.61
MA20:4.60
MA50:4.44
MA100:3.93
MA200:3.23
STO9:65.22
STO14:63.83
RSI14:52.34
WPR14:-9.09
MTM14:0.11
ROC14:0.02
ATR:0.18
Week High:4.90
Week Low:4.41
Month High:4.92
Month Low:3.80
Year High:5.00
Year Low:1.50
Volatility:37.20

RECENT SPLITS

Date Ratio
12 Jul 2023207-178