EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

09 Oct 2026
LAST:

0.0204

CHANGE:
 0.00		OPEN:
0.0186		HIGH:
0.0204		ASK:
0.0000		VOLUME:
3.62M
CHG(%):
8.51		PREV:
0.0188		LOW:
0.0181		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.01860.02040.01810.02043.62M
08 Oct 260.02000.02000.01860.01883.77M
07 Oct 260.02200.02200.01700.02047.93M
06 Oct 260.02320.02320.02210.02211.33M
05 Oct 260.02310.02370.02250.02322.34M
02 Oct 260.02360.02390.02260.02351.95M
01 Oct 260.02400.02480.02300.02482.6M
30 Sep 260.02460.02500.02330.02504.46M
29 Sep 260.02400.02480.02300.02463.69M
28 Sep 260.02480.02480.02310.02461.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:174.17 
Price to Book:23.50 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
EPS Ratio:-315.97 
Revenue:105.2K 
EBITDA:593.9K 
Shares:692.23M 
Market Cap:14.12M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.0211.3%
MA20:0.0219.1%
MA50:0.0331.9%
MA100:0.0338.7%
MA200:0.0346.6%
STO9:25.81
STO14:22.22
RSI14:21.65 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0217.2%
Week Low:0.0220.0%
Month High:0.0339.7%
Month Low:0.0246.6%
Year High:0.04109.8%
Year Low:0.0220.0%
Volatility:3.96 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15