PAR, ALTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

29 Aug 2025

LAST: 0.0295	CHANGE: 0.00	OPEN: 0.0306	HIGH: 0.0309	ASK: 0.0000	VOLUME: 11.04M
LAST: 0.0295	CHG(%): 3.91	PREV: 0.0307	LOW: 0.0291	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0306	0.0309	0.0291	0.0295	11.04M
28 Aug 25	0.0303	0.0308	0.0296	0.0307	9.94M
27 Aug 25	0.0291	0.0303	0.0283	0.0300	14.97M
26 Aug 25	0.0290	0.0299	0.0286	0.0290	2.97M
25 Aug 25	0.0288	0.0299	0.0273	0.0299	11.75M
22 Aug 25	0.0287	0.0289	0.0276	0.0289	5.51M
21 Aug 25	0.0280	0.0291	0.0277	0.0287	13.43M
20 Aug 25	0.0267	0.0282	0.0260	0.0280	16.18M
19 Aug 25	0.0259	0.0267	0.0254	0.0267	6.84M
18 Aug 25	0.0274	0.0274	0.0258	0.0262	4.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.02
STO9:	66.67
STO14:	71.43
RSI14:	52.85
WPR14:	-25.53
MTM14:	0.00
ROC14:	0.09
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Year High:	0.07
Year Low:	0.01

RECENT SPLITS

Date	Ratio
18 May 2023	1-10000
24 May 2022	1-10000
22 Apr 2022	1-10000
14 Jul 2020	1-25
04 Dec 2019	1-15