EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

24 Jul 2026
LAST:

0.0272

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0276		ASK:
0.0000		VOLUME:
1.87M
CHG(%):
0.74		PREV:
0.0270		LOW:
0.0264		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.02650.02760.02640.02721.87M
23 Jul 260.02680.02700.02660.02701.01M
22 Jul 260.02660.02740.02640.02743.15M
21 Jul 260.02750.02750.02640.02641.61M
20 Jul 260.02600.02760.02600.02754.87M
17 Jul 260.02670.02670.02570.0266547.6K
16 Jul 260.02590.02670.02500.0267994.3K
15 Jul 260.02650.02680.02600.0262922.7K
14 Jul 260.02690.02690.02590.0264280.5K
13 Jul 260.02660.02700.02600.0270998.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:153.91 
Price to Book:26.00 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
EPS Ratio:-315.97 
Revenue:105.2K 
EBITDA:593.9K 
Shares:622.98M 
Market Cap:16.95M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.031.5%
MA20:0.032.3%
MA50:0.0313.2%
MA100:0.0316.5%
MA200:0.0311.4%
STO9:71.43
STO14:78.95
RSI14:52.00
WPR14:-16.67 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.031.5%
Week Low:0.035.8%
Month High:0.031.5%
Month Low:0.0211.4%
Year High:0.0457.4%
Year Low:0.0220.9%
Volatility:34.64 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15