EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

03 Jun 2026
LAST:

0.0367

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
10.09M
CHG(%):
4.18		PREV:
0.0383		LOW:
0.0352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.03850.03850.03520.036710.09M
02 Jun 260.03980.03980.03770.03838.6M
01 Jun 260.04000.04040.03870.03986.53M
29 May 260.04080.04130.03910.03916.68M
28 May 260.03900.04070.03810.040710.11M
27 May 260.04130.04280.03740.038929.0M
26 May 260.04030.04140.03980.041210.57M
25 May 260.03900.04050.03860.04039.63M
22 May 260.04020.04090.03830.038410.76M
21 May 260.03920.04000.03720.040017.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:129.36 
Price to Book:0.11 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
EPS Ratio:-315.97 
Revenue:118.7K 
EBITDA:2.34M 
Shares:611.7M 
Market Cap:22.45M 

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.047.1%
MA20:0.042.2%
MA50:0.037.6%
MA100:0.0312.9%
MA200:0.0321.1%
STO14:16.44 
RSI14:51.79
WPR14:-78.95
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0416.6%
Week Low:0.044.3%
Month High:0.0416.6%
Month Low:0.0321.1%
Year High:0.0526.4%
Year Low:0.0296.3%

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15