EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAL: Valbiotis SAS

25 Nov 2025
LAST:

0.7360

CHANGE:
 0.03		OPEN:
0.7090		HIGH:
0.7740		ASK:
0.0000		VOLUME:
414.1K
CHG(%):
3.81		PREV:
0.7090		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.70900.77400.70500.7360414.1K
24 Nov 250.72000.74000.67000.7090547.8K
21 Nov 250.79000.81800.71000.71001.1M
20 Nov 250.83100.86500.77000.8200863.0K
19 Nov 250.95000.97000.82200.83002.1M
18 Nov 250.64000.93000.64000.91007.12M
17 Nov 250.55000.60000.54100.5850435.1K
14 Nov 250.55800.55800.53500.550087.9K
13 Nov 250.58800.58800.55000.5600213.2K
12 Nov 250.60000.60000.58000.588064.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Forward P/E:-1.47 
PEG Ratio:-1.47 
Price to Sales:34.89 
Price to Book:1.30 
Profit Margin:-13.96 
Operating Margin:-14.01 
Return on Assets:-0.22 
Return on Equity:-0.78 
EPS Ratio:-0.63 
Revenue:474.0K 
Shares:23.66M 
Market Cap:17.41M 

TECHNICAL INDICATORS

MA5:0.763.4%
MA10:0.705.2%
MA20:0.6710.3%
MA50:0.740.5%
MA100:0.808.3%
MA200:0.9022.9%
STO9:44.29
STO14:44.29
RSI14:61.28 
WPR14:-48.33
MTM14:0.14
ROC14:0.23 
ATR:0.08 
Week High:0.9731.8%
Week Low:0.6415.0%
Month High:0.9731.8%
Month Low:0.5422.9%
Year High:1.68127.7%
Year Low:0.5437.6%
Volatility:9.62 

RECENT SPLITS

Date Ratio
10 Jun 20251583-1573
14 Oct 2019112-111