List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	970.5	963.6	970.5	1	8.6	0.89
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.1	125.1	125.1	1.9K	0.0	0.01
C40	Amundi Index Solutions - AMUNDI CAC 40	143.0	141.6	142.8	23.5K	0.2	0.14
C4D	Amundi Index Solutions - AMUNDI CAC 40	85.25	84.45	85.23	3.2K	0.30	0.35
C50	Amundi Index Solutions - Amundi EURO	149.1	147.2	148.7	13.0K	0.2	0.15
C50U	Amundi Index Solutions - Amundi EURO	170.7	169.1	170.7	522	0.2	0.13
C53D	Amundi Euro Government Bond 5-7Y UCITS	153.1	153.1	153.1	90	0.1	0.08
C5E	Amundi Stoxx Europe 50 UCITS	131.3	129.9	131.2	682	0.4	0.29
C6E	Amundi Index Solutions - AMUNDI STOXX	142.6	140.9	142.4	1.1K	0.4	0.31
CA	Carrefour SA	12.88	12.68	12.86	807.4K	0.16	1.22
CAC	Amundi CAC 40 UCITS ETF Dist	81.90	81.07	81.70	21.4K	0.11	0.13
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	39.99	39.55	39.85	20.4K	0.03	0.06
CACLG	CAC Large 60	8,711	8,611	8,685	0	8	0.09
CACSH	CAC 40 SHORT	106.9	105.7	106.0	0	-0.1	0.07
CAF	Caisse Régionale de Crédit Agricole	109.5	105.5	106.5	991	-3.1	2.79
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	130.2	126.1	128.3	329.2K	0.4	0.27
CAPE	Ossiam Shiller Barclays Cape Europe	549.6	545.1	549.6	14	3.2	0.59
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.30	15.96	16.26	170.6K	0.28	1.75
CAT31	Ca Toulouse 31 CCI	121.8	118.0	119.0	941	-2.0	1.64
CB3	Amundi Index Solutions - Amundi Govt	222.3	221.9	222.0	229	-0.2	0.10
CBDG	Compagnie du Cambodge	98.00	98.00	98.00	30	1.00	1.03
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.620	3.600	3.610	8.2K	-0.010	0.28
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.650	9.450	9.650	1.3K	-0.050	0.52
CC1	Amundi MSCI China Tech UCITS ETF EUR	312.8	310.4	311.8	404	1.5	0.47
CC1U	Amundi Index Solutions - Amundi MSCI	358.6	357.1	358.6	26	3.0	0.84
CC4	Amundi Index Solutions - Amundi EURO	227.5	227.4	227.5	381	-0.1	0.03
CCN	Caisse Regionale de Credit Agricole	134.0	133.5	134.0	217	0.5	0.37
CD5	Amundi Index Solutions - Amundi EURO	91.95	90.95	91.95	745	0.29	0.32
CD8	Amundi ETF MSCI EMU High Dividend UCITS	180.4	178.6	180.3	1.9K	1.5	0.84
CD9	Amundi MSCI Europe High Dividend UCITS	209.2	207.8	208.8	254	0.5	0.22
CDA	Compagnie des Alpes S.A.	20.20	19.52	19.98	62.6K	0.42	2.15
CDI	Christian Dior SE	572.0	553.5	569.5	2.0K	3.0	0.53
CE8	Amundi Index Solutions - Amundi MSCI	677.0	675.4	677.0	3	0.1	0.02
CEC	Multi Units Luxembourg - Lyxor MSCI	34.47	34.16	34.35	1.1K	0.03	0.07
CEM	Amundi MSCI Europe Small Cap ESG Climate	151.0	150.2	151.0	221	-0.4	0.26
CEN	Groupe CRIT SA	59.20	58.40	59.20	547	0.40	0.68
CESGP	CAC 40 ESG	2,587	2,557	2,579	0	2	0.07
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	383.7	379.5	383.3	464	1.5	0.39
CEU2	Amundi Index Solutions - Amundi Index	107.6	106.4	107.5	13.3K	0.3	0.30
CF1	Amundi ETF MSCI France UCITS ETF	439.3	433.1	438.4	55	2.8	0.64
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.700	1.700	1.700	12	0.010	0.59
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	427.1	421.5	427.1	418	2.0	0.47
CG9	Amundi Index Solutions - Amundi MSCI	335.7	330.3	335.7	393	0.2	0.06
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.914	7.851	7.851	51	-0.050	0.63
CHIP	Lyxor MSCI Semiconductors ESG Filtered	73.69	71.22	73.63	10.8K	0.26	0.35
CHM	Amundi STOXX Europe 600 Basic Materials	158.1	155.8	158.1	5	0.9	0.56
CI2	Amundi Index Solutions - Amundi MSCI	894.6	885.3	894.1	76	1.5	0.17
CI2U	Amundi MSCI India UCITS USD	1,028	1,025	1,028	1	1	0.08
CIV	Caisse Regionale de Credit Agricole	105.5	102.0	102.0	282	-3.5	3.32
CJ1	Amundi Index Solutions - Amundi Index	299.8	297.3	299.8	49	-1.1	0.36
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	25.81	25.33	25.81	55.5K	0.06	0.23
CLA	Claranova SE	1.652	1.590	1.604	130.3K	-0.044	2.67
CLARI	Clariane SE	3.492	3.430	3.462	563.6K	-0.050	1.42
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.42	49.21	49.21	960	-0.15	0.30
CLMA	Guinness Sustainable Energy UCITS ETF	6.550	6.423	6.550	200	0.100	1.55
CLWD	Amundi MSCI World ESG Climate Net Zero	9.066	9.001	9.066	428	0.062	0.69
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	645.7	637.9	645.7	37	2.2	0.34
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	103.5	99.2	102.0	2.0K	-0.8	0.76
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	343.8	340.2	343.8	419	1.2	0.34
CMUD	AM EMU ESG LEAD D	71.62	70.77	71.62	29	0.35	0.49
CN1	Amundi Index Solutions - Amundi MSCI	621.1	614.8	620.9	52	-0.8	0.13
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	161.0	159.9	160.8	251	0.6	0.39
CNB	Lyxor UCITS Euro Corporate Bond ex	137.4	137.4	137.4	16	0.2	0.11
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	27.40	26.49	26.77	14.9K	-0.17	0.63
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.562	7.489	7.538	28.9K	-0.097	1.27
CO	Casino Guichard Perrachon SA	0.3222	0.2990	0.3056	1.47M	-0.0084	2.68
CODW	Amundi S&P Global Consumer Discretionary	13.89	13.81	13.89	14.8K	0.39	2.86
COFA	Coface SA	14.46	14.23	14.40	229.8K	-0.07	0.48
COH	Coheris SA	14.90	14.25	14.80	3.1K	0.20	1.37
COMO	Amundi Bl Equal-weight Comm ex-A UE A	25.86	25.56	25.71	3.4K	-0.03	0.13
COPAP	WisdomTree Copper EUR	38.15	37.80	38.15	2.8K	0.11	0.28
COSE	Amundi PEA S&P US Consumer Staples	9.823	9.743	9.743	510	-0.043	0.44
COSW	Amundi S&P Global Consumer Staples ESG	9.973	9.959	9.959	100	-0.040	0.40
COTY	Coty Inc.	3.343	3.270	3.270	619	-0.100	2.95
COUR	Courtois S.A	117.0	117.0	117.0	10	-3.0	2.50
COV	Covivio SA	55.25	54.65	54.80	105.9K	-0.25	0.45
COVH	Covivio Hotels	23.40	22.00	22.20	5.3K	-1.20	5.13
CP9	Amundi Index MSCI Pacific Ex Japen SRI	633.6	627.9	633.6	52	4.0	0.64
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	726.7	726.7	726.7	18	-1.7	0.23
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	137.1	136.0	136.5	530	-0.6	0.44
CRAV	Caisse régionale de Crédit Agricole	142.1	138.3	141.3	134	-1.0	0.72
CRBP2	Caisse Regionale de Credit Agricole	30.50	29.44	29.44	7.5K	-1.06	3.48
CRI	Chargeurs S.A.	9.750	9.600	9.690	12.1K	0.150	1.57
CRLA	Caisse Regionale de Credit Agricole	85.00	81.96	84.10	1.1K	1.60	1.94
CRLO	Caisse Regionale de Credit Agricole	92.50	89.20	91.00	2.3K	-1.20	1.30
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.90	10.90	10.90	10	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	155.3	155.1	155.1	4.3K	-0.2	0.11
CRSU	Caisse Regionale De Credit Agricole	209.8	205.0	205.0	1.9K	-8.5	3.96
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	119.0	117.5	118.0	494	-0.5	0.42
CRUDP	WisdomTree WTI Crude Oil EUR	8.115	7.993	8.059	35.4K	-0.001	0.01
CS	AXA SA	38.26	37.83	38.11	4.08M	0.24	0.63
CS1	Amundi IBEX 35 UCITS ETF Acc	406.1	401.1	406.0	1.8K	2.5	0.61
CS9	Amundi Index Solutions - Amundi MSCI	348.4	344.0	348.4	135	2.0	0.58
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	112.5	112.4	112.4	14.3K	0.0	0.00
CSH2	Multi Units Luxembourg - Amundi Smart	107.7	107.7	107.7	17.2K	0.1	0.06
CSW	Amundi Index Solutions - Amundi MSCI	12.10	12.02	12.10	2.0K	0.03	0.25
CSWC	Amundi MSCI Switzerland UCITS	11.22	11.18	11.22	11.5K	0.02	0.18
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	719.1	712.5	719.1	88	2.0	0.29
CU2U	Amundi MSCI USA UCITS USD	819.0	819.0	819.0	202	-5.2	0.64
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	379.4	375.6	378.7	2.6K	2.9	0.78
CV9	Amundi Index Solutions - Amundi MSCI	387.0	383.1	387.0	487	2.2	0.57
CW8	Amundi Index Solutions - Amundi MSCI	609.2	603.5	609.2	13.1K	1.0	0.16
CW8U	Amundi MSCI World UCITS USD	696.6	693.7	696.6	449	-2.2	0.32
CWE	Amundi Index Solutions - Amundi MSCI	357.5	355.0	357.2	18	1.7	0.48
CWEU	Amundi Index Solutions - Amundi MSCI	407.8	407.8	407.8	71	-2.6	0.63
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.274	5.274	5.274	2.3K	-0.006	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES