List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,016	1,011	1,016	6	8	0.77
C3M	Amundi ETF Govies 0-6 Months EuroMTS	126.5	126.4	126.5	1.5K	0.0	0.02
C40	Amundi Index Solutions - AMUNDI CAC 40	145.5	144.0	144.0	11.0K	0.4	0.26
C4D	Amundi Index Solutions - AMUNDI CAC 40	84.21	83.30	83.30	5.7K	0.12	0.14
C50	Amundi Index Solutions - Amundi EURO	163.4	162.0	162.1	14.6K	0.1	0.04
C50U	Amundi Index Solutions - Amundi EURO	190.7	188.9	189.3	1.7K	0.4	0.23
C53D	Amundi Euro Government Bond 5-7Y UCITS	151.2	150.9	151.2	696	0.3	0.22
C5E	Amundi Stoxx Europe 50 UCITS	146.5	145.5	145.5	2.2K	0.2	0.12
C6E	Amundi Index Solutions - AMUNDI STOXX	158.6	157.7	157.7	12.5K	0.2	0.12
CA	Carrefour SA	16.24	15.99	16.04	5.58M	-0.04	0.22
CA40	Amundi CAC 40 UCITS ETF S Acc	5.491	5.435	5.435	49.7K	0.009	0.17
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	83.33	82.43	82.43	45.3K	0.08	0.10
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	41.85	41.39	41.41	62.1K	0.06	0.15
CACLG	CAC Large 60	8,936	8,827	8,827	0	-5	0.05
CACSH	CAC 40 SHORT	102.8	101.6	102.8	0	0.0	0.04
CAF	Caisse Régionale de Crédit Agricole	110.4	109.7	110.4	368	0.7	0.67
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	102.7	99.6	102.0	1.51M	0.7	0.69
CAPE	Ossiam Shiller Barclays Cape Europe	665.2	660.1	661.5	77	-0.6	0.09
CAPU	Ossiam Shiller Barclays Cape US Sector	1,422	1,409	1,409	143	-10	0.70
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.70	16.50	16.68	270.3K	0.14	0.85
CAT31	Ca Toulouse 31 CCI	142.0	139.0	139.0	1.4K	-2.0	1.42
CB3	Amundi Index Solutions - Amundi Govt	222.4	221.6	222.3	1.1K	0.4	0.19
CBDG	Compagnie du Cambodge	105.0	104.0	104.0	75	1.0	0.97
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	4.050	4.040	4.050	13.0K	0.020	0.50
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.750	9.750	9.750	30	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	296.1	294.2	296.1	1.2K	-1.4	0.45
CC1U	Amundi Index Solutions - Amundi MSCI	345.6	342.8	345.0	143	-0.7	0.19
CC4	Amundi Index Solutions - Amundi EURO	228.9	228.5	228.9	2.1K	0.3	0.14
CCN	Caisse Regionale de Credit Agricole	158.0	156.5	158.0	716	1.0	0.64
CD5	Amundi Index Solutions - Amundi EURO	98.40	97.50	97.50	62.3K	-0.14	0.14
CD8	Amundi ETF MSCI EMU High Dividend UCITS	203.5	202.2	202.5	5.0K	-0.1	0.05
CD9	Amundi MSCI Europe High Dividend UCITS	236.5	232.6	232.6	564	-1.0	0.43
CDA	Compagnie des Alpes S.A.	22.65	22.00	22.35	86.1K	0.40	1.82
CDI	Christian Dior SE	460.0	447.6	447.6	3.7K	-4.6	1.02
CE8	Amundi Index Solutions - Amundi MSCI	754.7	752.1	752.1	362	1.7	0.23
CEC	Multi Units Luxembourg - Lyxor MSCI	43.66	43.30	43.48	2.5K	0.26	0.59
CEM	Amundi MSCI Europe Small Cap ESG Climate	172.0	171.4	171.5	492	0.6	0.37
CEN	Groupe CRIT SA	55.40	55.00	55.20	11.1K	0.00	0.00
CESGP	CAC 40 ESG	2,564	2,530	2,530	0	-1	0.03
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	430.8	428.3	428.3	2.2K	0.3	0.07
CEU2	Amundi Index Solutions - Amundi Index	120.2	119.7	119.7	28.8K	0.2	0.13
CF1	Amundi ETF MSCI France UCITS ETF	425.0	421.9	422.1	660	1.9	0.44
CFI	CFI-Compagnie Foncière Internationale	1.160	1.160	1.160	0	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	445.4	442.7	444.1	1.9K	0.6	0.14
CG9	Amundi Index Solutions - Amundi MSCI	364.1	361.3	362.5	286	0.8	0.22
CHINA	BNP PARIBAS EASY - MSCI China Min TE	5.827	5.827	5.827	0	0.000	0.00
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.907	6.845	6.892	5.1K	0.041	0.60
CHIP	Lyxor MSCI Semiconductors ESG Filtered	116.0	113.7	114.2	26.7K	0.4	0.34
CHM	Amundi STOXX Europe 600 Basic Materials	208.6	207.5	207.6	10	-0.8	0.38
CI2	Amundi Index Solutions - Amundi MSCI	784.8	781.4	781.4	252	4.6	0.60
CI2U	Amundi MSCI India UCITS USD	917.4	911.8	911.8	89	1.4	0.16
CIV	Caisse régionale de Crédit Agricole	132.0	130.5	130.5	282	-2.3	1.73
CJ1	Amundi Index Solutions - Amundi Index	344.8	342.2	343.2	2.9K	2.2	0.64
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	30.52	30.24	30.30	29.2K	0.11	0.36
CLARI	Clariane SE	4.320	4.170	4.186	296.4K	-0.030	0.71
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.40	49.23	49.37	1.4K	0.11	0.22
CLMA	Guinness Sustainable Energy UCITS ETF	7.373	7.364	7.373	140	0.011	0.15
CLWD	Amundi MSCI World ESG Climate Net Zero	9.903	9.869	9.869	16.6K	0.024	0.24
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	712.2	710.7	710.7	1.6K	2.0	0.28
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	122.7	121.0	121.1	130	0.6	0.48
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	410.6	405.8	405.8	12.8K	-1.5	0.37
CMUD	AM EMU ESG LEAD D	83.31	82.46	82.46	1.3K	-0.27	0.33
CN1	Amundi Index Solutions - Amundi MSCI	712.3	710.2	710.2	417	-1.0	0.14
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	177.7	177.1	177.3	1.6K	-0.9	0.50
CNB	Lyxor UCITS Euro Corporate Bond ex	138.0	137.5	138.0	294	0.3	0.23
CNDF	Caisse Régionale de Crédit Agricole	30.48	29.72	29.80	14.3K	0.08	0.27
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.517	6.480	6.517	3.3K	0.040	0.62
CO	Casino Guichard Perrachon SA	0.2474	0.2390	0.2390	435.7K	-0.0082	3.32
CODW	Amundi S&P Global Consumer Discretionary	13.70	13.65	13.68	907	0.07	0.50
COFA	Coface SA	14.99	14.79	14.95	591.5K	0.03	0.20
COH	Coheris SA	12.40	11.55	11.55	359	-0.85	6.85
COMO	Amundi Bl Equal-weight Comm ex-A UE A	36.63	36.37	36.39	9.6K	-0.04	0.12
COPAP	WisdomTree Copper EUR	47.70	47.39	47.48	898	0.02	0.04
COSE	Amundi PEA S&P US Consumer Staples	11.18	10.90	10.91	9.8K	-0.23	2.03
COSW	Amundi S&P Global Consumer Staples ESG	10.58	10.53	10.53	143	-0.13	1.19
COTY	Coty Inc.	1.950	1.750	1.900	1.9K	0.050	2.70
COUR	Courtois S.A	111.0	111.0	111.0	1	0.0	0.00
COV	Covivio SA	55.90	54.85	55.25	1.4M	0.50	0.91
COVH	Covivio Hotels	23.20	22.90	23.20	138	0.30	1.31
CP9	Amundi Index MSCI Pacific Ex Japen SRI	641.9	639.5	641.9	85	4.4	0.69
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	757.0	751.7	757.0	100	9.2	1.23
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	170.0	159.0	159.5	1.1K	-2.0	1.25
CRAV	Caisse régionale de Crédit Agricole	168.4	161.0	165.5	1.0K	3.5	2.15
CRB	Lyxor Commodities	36.79	36.41	36.55	7.1K	0.96	2.69
CRBP2	Caisse Regionale de Credit Agricole	38.18	36.80	36.94	7.5K	-0.66	1.74
CRI	Chargeurs S.A.	8.580	8.520	8.520	5.5K	-0.020	0.23
CRLA	Caisse Regionale de Credit Agricole	94.00	92.79	94.00	297	1.21	1.30
CRLO	Caisse Regionale de Credit Agricole	124.0	116.3	120.5	220	1.5	1.26
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.50	10.50	10.50	1	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	156.2	155.8	156.2	299	0.4	0.27
CRSU	Caisse Regionale De Credit Agricole	240.0	238.1	238.1	332	3.1	1.30
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	155.6	151.0	151.0	21	0.0	0.03
CRUDP	WisdomTree WTI Crude Oil EUR	12.90	12.52	12.62	44.9K	-0.34	2.64
CS	AXA SA	40.10	39.54	39.73	9.99M	0.01	0.03
CS1	Amundi IBEX 35 UCITS ETF Acc	474.1	470.4	471.7	2.7K	2.8	0.60
CS9	Amundi Index Solutions - Amundi MSCI	389.1	387.7	388.3	818	0.8	0.19
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	113.8	113.7	113.7	12.2K	0.0	0.02
CSH2	Multi Units Luxembourg - Amundi Smart	109.2	109.1	109.1	25.7K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	13.79	13.67	13.71	71.9K	0.08	0.57
CSWC	Amundi MSCI Switzerland UCITS	12.57	12.49	12.52	32.4K	0.05	0.38
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	804.7	801.5	802.8	257	1.5	0.19
CU2U	Amundi MSCI USA UCITS USD	938.1	933.7	937.7	2.5K	3.9	0.42
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	404.7	402.1	402.1	955	-0.5	0.12
CV9	Amundi Index Solutions - Amundi MSCI	444.2	442.5	442.5	195	-0.4	0.10
CW8	Amundi Index Solutions - Amundi MSCI	674.4	671.9	672.0	6.2K	1.1	0.16
CW8U	Amundi MSCI World UCITS USD	785.4	783.0	785.0	600	3.1	0.40
CWE	Amundi Index Solutions - Amundi MSCI	464.9	460.8	462.8	169	-1.1	0.24
CWEU	Amundi Index Solutions - Amundi MSCI	543.4	539.6	540.5	6	-0.8	0.15
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.578	5.551	5.551	660	-0.012	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES