| C1U | Amundi FTSE 100 UCITS | 934.4 | 928.9 | 931.2 | 43 | 5.5 | | 0.59 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 124.6 | 124.6 | 124.6 | 370 | 0.0 | | 0.00 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 140.4 | 138.7 | 140.4 | 2.2K | 1.8 | | 1.31 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 83.65 | 82.81 | 83.65 | 4.6K | 1.07 | | 1.30 | |
| C50 | Amundi Index Solutions - Amundi EURO | 143.4 | 142.2 | 143.4 | 15.6K | 1.3 | | 0.91 | |
| C50U | Amundi Index Solutions - Amundi EURO | 167.3 | 166.1 | 167.3 | 443 | 1.6 | | 0.99 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 151.4 | 151.3 | 151.4 | 40 | 0.2 | | 0.11 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 126.0 | 125.0 | 125.9 | 2.1K | 1.0 | | 0.78 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 139.1 | 137.9 | 139.1 | 4.1K | 1.4 | | 1.02 | |
| CA | CARREFOUR | 13.06 | 12.79 | 13.00 | 2.66M | 0.22 | | 1.68 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 80.58 | 79.63 | 80.51 | 26.4K | 0.97 | | 1.22 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 39.32 | 38.85 | 39.29 | 59.4K | 0.47 | | 1.21 | |
| CACLG | CAC Large 60 | 8,626 | 8,527 | 8,618 | 0 | 100 | | 1.17 | |
| CACSH | CAC 40 SHORT | 108.3 | 107.0 | 107.1 | 0 | -1.3 | | 1.20 | |
| CAF | CRCAM PARIS ET IDF | 89.49 | 88.50 | 89.30 | 1.4K | 0.90 | | 1.02 | |
| CAP | CAP GEMINI | 126.9 | 122.8 | 126.7 | 427.3K | 4.2 | | 3.43 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 515.9 | 509.7 | 515.9 | 52 | 7.1 | | 1.40 | |
| CARM | Carmila SA | 18.16 | 17.88 | 17.88 | 94K | -0.28 | | 1.54 | |
| CAT31 | CA TOULOUSE 31 CCI | 116.0 | 105.0 | 110.0 | 2.4K | 3.5 | | 3.32 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 219.5 | 219.0 | 219.5 | 195 | 0.3 | | 0.12 | |
| CBDG | Compagnie du Cambodge | 98.50 | 98.50 | 98.50 | 128 | 0.00 | | 0.00 | |
| CBOT | CBO Territoria S.A. | 3.740 | 3.680 | 3.720 | 14.6K | 0.030 | | 0.81 | |
| CBSM | SCBSM | 9.100 | 8.850 | 9.100 | 10 | 0.000 | | 0.00 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 271.1 | 269.3 | 269.3 | 975 | -1.6 | | 0.59 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 315.9 | 314.5 | 314.5 | 145 | -0.8 | | 0.25 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 225.5 | 225.4 | 225.5 | 16 | -0.1 | | 0.03 | |
| CCN | CRCAM NORM.SEINE | 130.0 | 124.0 | 128.0 | 1.3K | 4.0 | | 3.23 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 88.61 | 87.89 | 88.61 | 8.1K | 0.81 | | 0.92 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 182.2 | 180.2 | 182.2 | 1.5K | 2.3 | | 1.28 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 211.4 | 209.5 | 210.6 | 1K | 1.1 | | 0.53 | |
| CDA | ALPES (COMPAGNIE) | 23.45 | 23.30 | 23.45 | 18K | 0.05 | | 0.21 | |
| CDI | CHRISTIAN DIOR | 469.6 | 455.6 | 469.0 | 4.3K | 14.4 | | 3.17 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 636.1 | 635.1 | 635.1 | 9 | -1.5 | | 0.23 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 34.11 | 33.75 | 34.06 | 2.4K | 0.36 | | 1.05 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 152.8 | 151.8 | 152.8 | 285 | 0.8 | | 0.52 | |
| CEN | GROUPE CRIT | 62.80 | 62.60 | 62.80 | 82 | 0.20 | | 0.32 | |
| CESGP | CAC 40 ESG | 2,541 | 2,512 | 2,539 | 0 | 30 | | 1.21 | |
| CEU | Amundi Index Solutions - Amundi MSCI | 373.7 | 370.9 | 373.6 | 69 | 3.4 | | 0.93 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 104.4 | 103.7 | 104.4 | 2.9K | 0.7 | | 0.72 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 421.4 | 416.4 | 421.4 | 16 | 5.6 | | 1.35 | |
| CFI | CFI | 1.460 | 1.460 | 1.460 | 0 | 0.000 | | 0.00 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 433.9 | 431.4 | 433.8 | 477 | 2.4 | | 0.54 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 325.0 | 322.0 | 325.0 | 53 | 3.4 | | 1.06 | |
| CGM | CEGEDIM | 11.00 | 10.70 | 10.70 | 10.6K | -0.05 | | 0.47 | |
| CHINA | BNP PARIBAS EASY - MSCI China Min TE | 5.827 | 5.827 | 5.827 | 0 | 0.000 | | 0.00 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.402 | 7.372 | 7.372 | 1.5K | -0.025 | | 0.34 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 59.20 | 58.14 | 58.29 | 8K | -0.44 | | 0.75 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 154.2 | 152.2 | 154.2 | 30 | 2.8 | | 1.83 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 879.4 | 876.0 | 877.1 | 75 | 5.0 | | 0.58 | |
| CI2U | Amundi MSCI India UCITS USD | 1,027 | 1,024 | 1,024 | 8 | 6 | | 0.56 | |
| CIV | CRCAM ILLE-VIL.CCI | 99.89 | 96.00 | 99.89 | 732 | 3.39 | | 3.51 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 287.9 | 287.4 | 287.9 | 4 | -0.9 | | 0.31 | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 22.57 | 22.32 | 22.41 | 28.7K | -0.08 | | 0.36 | |
| CLA | Claranova SE | 1.940 | 1.892 | 1.910 | 60.7K | 0.012 | | 0.63 | |
| CLARI | Clariane SE | 4.776 | 4.642 | 4.698 | 225.2K | -0.070 | | 1.47 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.58 | 48.55 | 48.57 | 2.9K | 0.09 | | 0.18 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 6.071 | 6.050 | 6.071 | 131 | 0.122 | | 2.05 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.531 | 8.517 | 8.531 | 1.2K | 0.006 | | 0.07 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 604.0 | 601.8 | 601.9 | 59 | -1.0 | | 0.16 | |
| CMO | CRCAM MORBIHAN CCI | 102.5 | 100.3 | 102.5 | 328 | -0.5 | | 0.47 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 333.2 | 330.4 | 333.2 | 2.5K | 3.8 | | 1.15 | |
| CMUD | AM EMU ESG LEAD D | 69.37 | 68.70 | 69.37 | 323 | 0.95 | | 1.38 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 613.2 | 607.8 | 611.1 | 18 | 2.6 | | 0.43 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 144.3 | 143.7 | 144.1 | 452 | -0.9 | | 0.64 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.0 | 135.8 | 136.0 | 93 | 0.2 | | 0.13 | |
| CNDF | Caisse Régionale de Crédit Agricole | 24.18 | 23.51 | 23.85 | 28.2K | -0.09 | | 0.36 | |
| CNY | HSBC MSCI China UCITS ETF | 6.999 | 6.960 | 6.960 | 10.9K | -0.035 | | 0.50 | |
| CO | CASINO GUICHARD | 0.6270 | 0.5730 | 0.6000 | 2.23M | 0.0290 | | 5.08 | |
| CODW | Amundi S&P Global Consumer Discretionary | 12.93 | 12.93 | 12.93 | 0 | 0.03 | | 0.19 | |
| COFA | Coface SA | 16.66 | 16.46 | 16.64 | 97.6K | 0.18 | | 1.09 | |
| COH | COHERIS | 8.800 | 8.540 | 8.800 | 2.1K | 0.200 | | 2.33 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 22.67 | 22.47 | 22.49 | 3.6K | -0.20 | | 0.86 | |
| COPAP | WisdomTree Copper EUR | 34.12 | 33.77 | 33.80 | 9.9K | -0.26 | | 0.76 | |
| COSE | Amundi PEA S&P US Consumer Staples | 10.18 | 10.13 | 10.18 | 1.1K | 0.01 | | 0.09 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.12 | 10.12 | 10.12 | 0 | 0.01 | | 0.14 | |
| COTY | Coty Inc. | 4.275 | 4.132 | 4.132 | 470 | -0.107 | | 2.52 | |
| COUR | COURTOIS | 121.0 | 121.0 | 121.0 | 0 | 0.0 | | 0.00 | |
| COV | Covivio SA | 58.75 | 58.40 | 58.40 | 107.8K | -0.15 | | 0.26 | |
| COVH | Covivio Hotels | 23.60 | 23.50 | 23.60 | 59 | 0.10 | | 0.43 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 625.7 | 624.6 | 625.4 | 1 | -2.7 | | 0.43 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 736.6 | 736.0 | 736.4 | 16 | -2.4 | | 0.32 | |
| CRAP | CRCAM ALP.PROV.CCI | 135.0 | 125.0 | 130.1 | 1.5K | 5.1 | | 4.10 | |
| CRAV | CRCAM ATL.VEND.CCI | 141.5 | 135.2 | 138.9 | 1.3K | 0.9 | | 0.65 | |
| CRB | Lyxor Commodities | 23.31 | 23.03 | 23.19 | 6.4K | -0.01 | | 0.06 | |
| CRBP2 | CRCAM BRIE PIC2CCI | 26.94 | 25.50 | 26.50 | 17.4K | 1.12 | | 4.39 | |
| CRI | CHARGEURS | 11.38 | 11.28 | 11.30 | 646 | 0.02 | | 0.18 | |
| CRLA | CRCAM LANGUED CCI | 78.68 | 75.31 | 78.68 | 1.6K | 3.37 | | 4.47 | |
| CRLO | CRCAM LOIRE HTE L. | 100.00 | 94.01 | 98.30 | 1K | 3.29 | | 3.46 | |
| CROS | Crosswood | 10.70 | 10.70 | 10.70 | 20 | 0.10 | | 0.94 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.0 | 153.7 | 153.9 | 1.7K | 0.1 | | 0.07 | |
| CRSU | CRCAM SUD R.A.CCI | 206.0 | 188.0 | 206.0 | 1.1K | 16.1 | | 8.46 | |
| CRTO | CRCAM TOURAINE CCI | 125.0 | 118.0 | 125.0 | 882 | 5.0 | | 4.17 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 8.014 | 7.956 | 8.011 | 34.4K | 0.008 | | 0.10 | |
| CS | AXA | 42.98 | 42.66 | 42.93 | 2.46M | 0.15 | | 0.35 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 385.0 | 382.4 | 384.0 | 670 | 1.2 | | 0.30 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 336.6 | 334.6 | 336.6 | 4 | 3.4 | | 1.02 | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.0 | 112.0 | 112.0 | 6.7K | 0.0 | | 0.02 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.2 | 107.2 | 107.2 | 19K | 0.0 | | 0.04 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 11.81 | 11.67 | 11.80 | 9K | 0.13 | | 1.11 | |
| CSWC | Amundi MSCI Switzerland UCITS | 11.12 | 11.00 | 11.12 | 3K | 0.13 | | 1.20 | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 666.7 | 661.4 | 664.3 | 204 | 1.4 | | 0.22 | |
| CU2U | Amundi MSCI USA UCITS USD | 775.3 | 772.8 | 775.3 | 3 | 1.3 | | 0.17 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 378.2 | 375.6 | 377.9 | 183 | 3.3 | | 0.89 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 378.1 | 375.3 | 377.5 | 295 | 2.9 | | 0.78 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 573.4 | 570.7 | 571.9 | 6.2K | 0.1 | | 0.01 | |
| CW8U | Amundi MSCI World UCITS USD | 668.7 | 667.0 | 667.0 | 71 | -0.2 | | 0.03 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 338.8 | 333.9 | 338.8 | 340 | 4.8 | | 1.44 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 395.2 | 389.9 | 395.2 | 0 | 5.8 | | 1.49 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.136 | 5.121 | 5.132 | 953 | 0.000 | | 0.00 | |