List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	992.6	986.1	992.6	548	7.0	0.71
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.5	125.4	125.5	1.6K	0.1	0.04
C40	Amundi Index Solutions - AMUNDI CAC 40	143.1	142.1	143.0	6.3K	0.3	0.21
C4D	Amundi Index Solutions - AMUNDI CAC 40	82.95	82.39	82.77	3.2K	0.11	0.13
C50	Amundi Index Solutions - Amundi EURO	151.4	150.7	151.2	21.4K	-0.3	0.21
C50U	Amundi Index Solutions - Amundi EURO	178.3	177.5	177.8	93	-0.4	0.22
C53D	Amundi Euro Government Bond 5-7Y UCITS	150.6	150.4	150.6	115	-0.7	0.46
C5E	Amundi Stoxx Europe 50 UCITS	135.0	134.5	134.8	1.1K	-0.1	0.06
C6E	Amundi Index Solutions - AMUNDI STOXX	147.9	147.2	147.6	6.6K	-0.2	0.12
CA	Carrefour SA	14.24	14.11	14.20	1.13M	0.07	0.50
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	79.99	79.54	79.81	7.4K	0.10	0.13
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	40.22	39.95	40.09	42.5K	0.01	0.02
CACLG	CAC Large 60	8,758	8,710	8,736	0	10	0.11
CACSH	CAC 40 SHORT	106.1	105.5	105.8	0	-0.1	0.05
CAF	Caisse Régionale de Crédit Agricole	122.7	121.8	121.9	1.2K	-0.9	0.73
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	142.8	141.1	142.5	280.5K	0.9	0.60
CAPE	Ossiam Shiller Barclays Cape Europe	562.6	558.1	562.1	21	1.6	0.29
CAPU	Ossiam Shiller Barclays Cape US Sector	1,397	1,394	1,395	867	5	0.36
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.98	16.82	16.84	39.0K	0.02	0.12
CAT31	Ca Toulouse 31 CCI	109.3	104.5	109.0	2.0K	3.5	3.32
CB3	Amundi Index Solutions - Amundi Govt	221.1	220.6	221.1	590	0.6	0.29
CBDG	Compagnie du Cambodge	96.00	96.00	96.00	2.3K	-0.50	0.52
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.650	3.630	3.630	10.7K	-0.020	0.55
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	10.20	9.45	10.20	9.8K	0.50	5.15
CC1	Amundi MSCI China Tech UCITS ETF EUR	290.0	287.2	289.3	2.1K	-0.2	0.05
CC1U	Amundi Index Solutions - Amundi MSCI	340.6	338.6	339.7	4	-1.7	0.48
CC4	Amundi Index Solutions - Amundi EURO	227.0	226.8	227.0	801	-0.1	0.06
CCN	Caisse Regionale de Credit Agricole	121.9	116.5	121.9	809	5.4	4.62
CD5	Amundi Index Solutions - Amundi EURO	91.27	90.83	91.09	3.0K	0.00	0.00
CD8	Amundi ETF MSCI EMU High Dividend UCITS	188.2	187.6	188.1	1.5K	0.7	0.35
CD9	Amundi MSCI Europe High Dividend UCITS	218.6	217.1	217.1	1.6K	-0.6	0.28
CDA	Compagnie des Alpes S.A.	25.35	24.90	25.15	48.1K	0.10	0.40
CDI	Christian Dior SE	591.5	582.0	589.0	5.9K	7.5	1.29
CE8	Amundi Index Solutions - Amundi MSCI	679.5	675.5	675.5	34	-3.4	0.50
CEC	Multi Units Luxembourg - Lyxor MSCI	37.00	36.46	36.78	13.2K	0.13	0.34
CEM	Amundi MSCI Europe Small Cap ESG Climate	156.1	155.0	155.8	808	0.8	0.52
CEN	Groupe CRIT SA	58.60	58.00	58.00	604	-0.40	0.68
CESGP	CAC 40 ESG	2,584	2,568	2,577	0	3	0.10
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	396.8	395.3	396.1	822	0.1	0.03
CEU2	Amundi Index Solutions - Amundi Index	110.7	110.3	110.7	142.6K	0.0	0.02
CF1	Amundi ETF MSCI France UCITS ETF	430.5	428.0	429.8	133	0.7	0.16
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.480	1.480	1.480	68	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	432.7	430.4	432.5	505	-0.2	0.03
CG9	Amundi Index Solutions - Amundi MSCI	339.0	336.9	338.8	264	1.1	0.33
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.462	7.425	7.458	6.7K	-0.047	0.63
CHIP	Lyxor MSCI Semiconductors ESG Filtered	70.80	69.97	70.47	3.8K	0.41	0.58
CHM	Amundi STOXX Europe 600 Basic Materials	171.2	167.7	168.0	47	-0.1	0.07
CI2	Amundi Index Solutions - Amundi MSCI	870.0	861.5	867.7	146	-6.9	0.79
CI2U	Amundi MSCI India UCITS USD	1,020	1,019	1,019	60	-12	1.15
CIV	Caisse Regionale de Credit Agricole	103.5	101.5	103.5	424	2.0	1.95
CJ1	Amundi Index Solutions - Amundi Index	298.4	297.2	298.4	403	1.4	0.48
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	25.28	24.99	25.08	50.1K	0.03	0.10
CLA	Claranova SE	1.316	1.260	1.284	203.4K	0.022	1.74
CLARI	Clariane SE	3.860	3.804	3.834	213.3K	0.032	0.84
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.05	48.94	48.94	767	0.17	0.34
CLMA	Guinness Sustainable Energy UCITS ETF	6.307	6.297	6.307	46	0.016	0.25
CLWD	Amundi MSCI World ESG Climate Net Zero	9.076	9.049	9.049	44.4K	0.011	0.12
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	645.5	638.3	642.8	790	6.9	1.09
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	104.7	100.5	104.2	485	2.2	2.14
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	350.0	348.8	349.6	5.0K	1.5	0.43
CMUD	AM EMU ESG LEAD D	70.97	70.93	70.97	138	-0.02	0.03
CN1	Amundi Index Solutions - Amundi MSCI	650.3	648.9	648.9	20	1.6	0.25
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	161.1	159.3	160.6	515	-0.4	0.27
CNB	Lyxor UCITS Euro Corporate Bond ex	136.9	136.6	136.9	151	0.7	0.54
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	28.02	27.40	27.76	13.1K	-0.24	0.86
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.100	7.040	7.090	22.4K	-0.018	0.25
CO	Casino Guichard Perrachon SA	0.2310	0.2252	0.2306	444.3K	0.0054	2.40
CODW	Amundi S&P Global Consumer Discretionary	13.56	13.56	13.56	80	0.04	0.31
COFA	Coface SA	15.68	15.54	15.61	133.9K	0.04	0.26
COH	Coheris SA	14.60	13.90	13.90	713	-0.75	5.12
COMO	Amundi Bl Equal-weight Comm ex-A UE A	28.00	27.20	27.35	16.7K	-0.40	1.42
COPAP	WisdomTree Copper EUR	42.70	41.22	41.49	19.7K	-0.18	0.43
COSE	Amundi PEA S&P US Consumer Staples	10.02	9.97	10.02	3.0K	0.10	0.97
COSW	Amundi S&P Global Consumer Staples ESG	9.990	9.963	9.974	10.9K	0.074	0.75
COTY	Coty Inc.	2.644	2.591	2.604	8.4K	0.062	2.44
COUR	Courtois S.A	116.0	116.0	116.0	12	0.0	0.00
COV	Covivio SA	56.40	55.40	56.05	52.5K	0.55	0.99
COVH	Covivio Hotels	23.40	22.50	22.50	2.0K	-0.90	3.85
CP9	Amundi Index MSCI Pacific Ex Japen SRI	620.1	616.1	620.1	996	-3.9	0.63
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	735.5	732.6	734.4	288	-4.9	0.66
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	131.0	125.0	131.0	388	3.0	2.34
CRAV	Caisse régionale de Crédit Agricole	133.8	131.8	133.8	341	0.0	0.00
CRBP2	Caisse Regionale de Credit Agricole	29.50	28.50	28.79	5.2K	-0.62	2.09
CRI	Chargeurs S.A.	10.000	9.790	9.850	9.5K	-0.150	1.50
CRLA	Caisse Regionale de Credit Agricole	80.16	79.50	80.02	377	0.12	0.15
CRLO	Caisse Regionale de Credit Agricole	97.00	92.60	97.00	2.1K	2.00	2.11
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.90	10.90	10.90	10	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	155.0	154.4	155.0	2.9K	0.6	0.38
CRSU	Caisse Regionale De Credit Agricole	192.0	190.5	192.0	272	0.0	0.01
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	111.0	108.0	108.0	1.2K	-1.9	1.73
CRUDP	WisdomTree WTI Crude Oil EUR	7.626	7.511	7.606	12.4K	-0.024	0.31
CS	AXA SA	41.22	40.76	40.86	2.08M	-0.28	0.68
CS1	Amundi IBEX 35 UCITS ETF Acc	435.8	434.0	434.3	2.5K	-1.2	0.28
CS9	Amundi Index Solutions - Amundi MSCI	358.0	356.6	358.0	231	1.3	0.37
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	112.9	112.8	112.8	14.8K	0.0	0.01
CSH2	Multi Units Luxembourg - Amundi Smart	108.1	108.1	108.1	58.8K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	12.93	12.89	12.91	9.6K	-0.09	0.69
CSWC	Amundi MSCI Switzerland UCITS	12.00	11.98	12.00	2.4K	0.00	0.02
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	718.9	715.9	716.3	317	0.3	0.04
CU2U	Amundi MSCI USA UCITS USD	846.3	841.7	841.7	183	-2.6	0.30
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	391.5	390.1	391.5	163	0.2	0.06
CV9	Amundi Index Solutions - Amundi MSCI	407.7	406.0	407.2	375	1.9	0.46
CW8	Amundi Index Solutions - Amundi MSCI	609.5	606.7	608.4	10.6K	0.3	0.06
CW8U	Amundi MSCI World UCITS USD	717.4	715.0	715.2	103	-1.0	0.15
CWE	Amundi Index Solutions - Amundi MSCI	359.2	355.2	358.5	99	2.4	0.66
CWEU	Amundi Index Solutions - Amundi MSCI	422.6	420.7	422.6	390	1.9	0.45
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.232	5.176	5.227	1.8K	0.018	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES