List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	995.8	988.9	988.9	3	-5.3	0.53
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.6	125.4	125.5	1.7K	0.0	0.01
C40	Amundi Index Solutions - AMUNDI CAC 40	143.7	142.9	143.7	2.8K	-0.2	0.13
C4D	Amundi Index Solutions - AMUNDI CAC 40	83.16	82.82	83.13	137	-0.31	0.37
C50	Amundi Index Solutions - Amundi EURO	152.5	151.7	152.5	5.7K	-0.2	0.14
C50U	Amundi Index Solutions - Amundi EURO	178.7	178.0	178.7	1.9K	-1.0	0.55
C53D	Amundi Euro Government Bond 5-7Y UCITS	150.4	150.3	150.4	333	0.0	0.00
C5E	Amundi Stoxx Europe 50 UCITS	136.5	135.4	135.4	3	-0.4	0.28
C6E	Amundi Index Solutions - AMUNDI STOXX	148.3	147.6	148.3	4.2K	-0.3	0.20
CA	Carrefour SA	14.27	14.17	14.23	358.3K	0.02	0.11
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	80.37	79.90	80.37	4.5K	0.00	0.00
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	40.35	40.13	40.35	9.7K	-0.04	0.10
CACLG	CAC Large 60	8,777	8,744	8,777	0	-19	0.21
CACSH	CAC 40 SHORT	105.6	105.2	105.2	0	0.2	0.14
CAF	Caisse Régionale de Crédit Agricole	128.0	123.0	127.0	910	4.0	3.27
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	142.3	141.3	142.3	135.9K	-0.9	0.59
CAPE	Ossiam Shiller Barclays Cape Europe	565.0	563.6	563.6	8	-1.4	0.25
CAPU	Ossiam Shiller Barclays Cape US Sector	1,394	1,393	1,393	5	-1	0.09
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	17.00	16.86	17.00	45.4K	0.06	0.35
CAT31	Ca Toulouse 31 CCI	108.4	105.2	106.8	966	-1.7	1.55
CB3	Amundi Index Solutions - Amundi Govt	221.0	220.4	220.5	81	-0.2	0.11
CBDG	Compagnie du Cambodge	96.00	96.00	96.00	40	0.00	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.640	3.620	3.640	12.6K	0.000	0.00
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.700	9.400	9.400	158	-0.100	1.05
CC1	Amundi MSCI China Tech UCITS ETF EUR	292.5	288.9	291.3	124	0.2	0.05
CC1U	Amundi Index Solutions - Amundi MSCI	340.6	339.3	340.6	213	-2.2	0.64
CC4	Amundi Index Solutions - Amundi EURO	227.4	227.0	227.1	22	0.1	0.03
CCN	Caisse Regionale de Credit Agricole	125.0	120.8	124.1	548	3.3	2.70
CD5	Amundi Index Solutions - Amundi EURO	91.85	91.40	91.64	181	-0.47	0.51
CD8	Amundi ETF MSCI EMU High Dividend UCITS	188.8	188.0	188.4	509	-0.7	0.39
CD9	Amundi MSCI Europe High Dividend UCITS	219.3	218.0	218.0	124	0.1	0.05
CDA	Compagnie des Alpes S.A.	25.35	25.10	25.35	11.9K	0.05	0.20
CDI	Christian Dior SE	596.5	592.5	595.5	514	0.5	0.08
CE8	Amundi Index Solutions - Amundi MSCI	680.9	677.7	677.7	1	0.0	0.00
CEC	Multi Units Luxembourg - Lyxor MSCI	36.91	36.73	36.86	1.9K	-0.02	0.05
CEM	Amundi MSCI Europe Small Cap ESG Climate	156.6	156.0	156.1	460	-0.8	0.48
CEN	Groupe CRIT SA	58.60	57.80	58.20	115	0.00	0.00
CESGP	CAC 40 ESG	2,591	2,580	2,590	0	-4	0.16
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	397.8	396.7	397.5	426	-1.3	0.32
CEU2	Amundi Index Solutions - Amundi Index	111.9	110.7	111.9	49.1K	0.5	0.44
CF1	Amundi ETF MSCI France UCITS ETF	432.8	430.7	432.0	37	-0.4	0.09
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.480	1.480	1.480	68	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	435.6	433.3	434.8	231	-2.4	0.55
CG9	Amundi Index Solutions - Amundi MSCI	341.1	337.1	338.5	99	-0.4	0.12
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.534	7.498	7.498	3.1K	-0.008	0.11
CHIP	Lyxor MSCI Semiconductors ESG Filtered	70.90	70.56	70.82	1.7K	-0.22	0.32
CHM	Amundi STOXX Europe 600 Basic Materials	169.8	168.9	168.9	22	-0.9	0.51
CI2	Amundi Index Solutions - Amundi MSCI	879.3	872.9	877.1	5	5.7	0.65
CI2U	Amundi MSCI India UCITS USD	1,031	1,024	1,028	2	5	0.49
CIV	Caisse Regionale de Credit Agricole	105.6	105.6	105.6	1	0.0	0.00
CJ1	Amundi Index Solutions - Amundi Index	297.7	297.3	297.3	2	-1.2	0.42
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	25.12	25.02	25.04	11.3K	-0.12	0.46
CLA	Claranova SE	1.282	1.264	1.278	15.7K	-0.002	0.16
CLARI	Clariane SE	3.946	3.854	3.934	204.3K	0.040	1.03
CLIM	Lyxor Green Bond DR UCITS C-EUR	48.97	48.92	48.93	200	-0.04	0.09
CLMA	Guinness Sustainable Energy UCITS ETF	6.281	6.270	6.275	150	-0.032	0.50
CLWD	Amundi MSCI World ESG Climate Net Zero	9.081	9.066	9.079	901	-0.006	0.07
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	642.2	641.7	642.2	5	-0.4	0.06
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	101.2	101.2	101.2	115	-3.0	2.84
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	351.3	350.8	351.3	117	-0.8	0.23
CMUD	AM EMU ESG LEAD D	71.35	71.35	71.35	4	-0.16	0.22
CN1	Amundi Index Solutions - Amundi MSCI	652.9	650.5	652.9	22	-0.1	0.02
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	161.0	160.4	160.4	160	-2.1	1.29
CNB	Lyxor UCITS Euro Corporate Bond ex	137.1	136.8	137.1	40	0.2	0.17
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	28.29	27.85	28.15	10.2K	0.35	1.26
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.107	7.098	7.098	638	-0.022	0.31
CO	Casino Guichard Perrachon SA	0.2520	0.2362	0.2450	2.01M	0.0100	4.26
CODW	Amundi S&P Global Consumer Discretionary	13.42	13.42	13.42	0	-0.04	0.27
COFA	Coface SA	15.70	15.61	15.70	66.1K	0.08	0.51
COH	Coheris SA	14.60	14.35	14.35	93	0.05	0.35
COMO	Amundi Bl Equal-weight Comm ex-A UE A	27.42	27.28	27.30	3.8K	-0.71	2.52
COPAP	WisdomTree Copper EUR	42.42	42.05	42.16	2.5K	-0.52	1.22
COSE	Amundi PEA S&P US Consumer Staples	10.06	10.01	10.01	113	-0.01	0.08
COSW	Amundi S&P Global Consumer Staples ESG	10.018	9.998	9.998	271	-0.012	0.12
COTY	Coty Inc.	2.680	2.610	2.680	2.2K	0.016	0.60
COUR	Courtois S.A	116.0	116.0	116.0	8	0.0	0.00
COV	Covivio SA	56.65	56.15	56.65	28.9K	0.20	0.35
COVH	Covivio Hotels	23.00	22.50	22.80	415	0.00	0.00
CP9	Amundi Index MSCI Pacific Ex Japen SRI	619.6	616.9	616.9	370	-3.4	0.55
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	732.5	732.4	732.5	19	-3.5	0.48
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	131.5	131.0	131.5	5	0.5	0.38
CRAV	Caisse régionale de Crédit Agricole	143.1	137.7	143.1	330	-0.5	0.32
CRBP2	Caisse Regionale de Credit Agricole	29.94	29.28	29.39	2.5K	0.44	1.52
CRI	Chargeurs S.A.	9.990	9.900	9.990	800	0.090	0.91
CRLA	Caisse Regionale de Credit Agricole	80.89	80.50	80.50	33	-0.17	0.21
CRLO	Caisse Regionale de Credit Agricole	98.18	95.20	95.44	853	-0.81	0.84
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.90	10.90	10.90	10	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	154.9	154.8	154.8	145	-0.2	0.11
CRSU	Caisse Regionale De Credit Agricole	189.0	189.0	189.0	1	0.6	0.33
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	111.5	108.5	111.0	1.3K	0.0	0.02
CRUDP	WisdomTree WTI Crude Oil EUR	7.643	7.592	7.617	5.3K	0.008	0.11
CS	AXA SA	41.21	40.85	40.96	976.3K	-0.18	0.44
CS1	Amundi IBEX 35 UCITS ETF Acc	438.9	436.5	438.4	3.3K	-1.4	0.32
CS9	Amundi Index Solutions - Amundi MSCI	358.9	358.4	358.4	8	-1.7	0.46
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	112.9	112.8	112.9	3.2K	0.0	0.04
CSH2	Multi Units Luxembourg - Amundi Smart	108.2	108.1	108.1	21.0K	0.0	0.04
CSW	Amundi Index Solutions - Amundi MSCI	12.88	12.85	12.88	55.7K	-0.05	0.39
CSWC	Amundi MSCI Switzerland UCITS	12.00	11.97	12.00	49.6K	-0.03	0.25
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	717.3	713.9	715.3	62	-2.3	0.32
CU2U	Amundi MSCI USA UCITS USD	841.2	841.0	841.0	134	-3.3	0.39
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	391.9	391.2	391.2	111	-1.2	0.32
CV9	Amundi Index Solutions - Amundi MSCI	410.9	407.2	410.9	39	1.0	0.25
CW8	Amundi Index Solutions - Amundi MSCI	609.0	607.5	608.2	2.6K	-1.5	0.24
CW8U	Amundi MSCI World UCITS USD	715.0	713.7	714.8	149	-2.2	0.31
CWE	Amundi Index Solutions - Amundi MSCI	360.1	358.7	359.9	5	-0.1	0.03
CWEU	Amundi Index Solutions - Amundi MSCI	424.2	422.7	424.2	390	0.5	0.12
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.256	5.242	5.242	25	0.001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES