List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,067	1,057	1,057	14	-9	0.84
C3M	Amundi ETF Govies 0-6 Months EuroMTS	127.3	127.3	127.3	8.3K	0.0	0.02
C40	Amundi Index Solutions - AMUNDI CAC 40	143.6	141.7	141.9	4.5K	-0.8	0.55
C4D	Amundi Index Solutions - AMUNDI CAC 40	83.18	82.13	82.24	1.1K	-0.50	0.60
C50	Amundi Index Solutions - Amundi EURO	170.9	169.0	169.3	6.8K	-0.6	0.36
C50U	Amundi Index Solutions - Amundi EURO	195.1	192.5	192.9	359	-1.6	0.81
C53D	Amundi Euro Government Bond 5-7Y UCITS	147.3	145.9	145.9	1.5K	-1.1	0.75
C5E	Amundi Stoxx Europe 50 UCITS	151.8	150.3	150.9	3.9K	0.0	0.03
C6E	Amundi Index Solutions - AMUNDI STOXX	162.8	160.8	160.9	11.3K	-1.1	0.69
CA	Carrefour SA	16.46	16.17	16.17	1.33M	-0.24	1.43
CA40	Amundi CAC 40 UCITS ETF S Acc	5.467	5.410	5.410	46.8K	-0.028	0.51
CAAF	Crédit Agricole Assurances 1.5% 10/06/31	0.0000	0.0000	0.0000	0	0.0000	NaN
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	82.93	82.00	82.13	102.2K	-0.31	0.38
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	41.66	41.19	41.28	193.3K	-0.14	0.33
CACLG	CAC Large 60	8,857	8,764	8,776	0	-34	0.38
CACSH	CAC 40 SHORT	104.3	103.2	104.2	0	0.4	0.40
CAF	Caisse Régionale de Crédit Agricole	99.54	96.06	96.06	1.5K	-3.49	3.51
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	107.5	104.7	106.1	220.6K	-0.2	0.19
CAPE	Ossiam Shiller Barclays Cape Europe	649.0	643.7	643.7	41	-5.5	0.85
CAPH	Ossiam Shiller Barclays CAPE US Sector	1,164	1,151	1,151	51	-10	0.88
CAPU	Ossiam Shiller Barclays Cape US Sector	1,477	1,466	1,466	47	-5	0.35
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	15.06	14.84	14.84	100.6K	-0.14	0.93
CASHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.31	10.31	10.31	13.3K	0.00	0.01
CAT31	Ca Toulouse 31 CCI	116.0	115.0	115.0	178	0.0	0.02
CB3	Amundi Index Solutions - Amundi Govt	216.2	214.3	214.3	452	-1.5	0.67
CBDG	Compagnie du Cambodge	103.0	103.0	103.0	150	-3.0	2.83
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.920	3.870	3.900	9.1K	0.010	0.26
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.400	9.250	9.400	109	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	264.7	264.0	264.2	698	-3.2	1.20
CC1U	Amundi Index Solutions - Amundi MSCI	302.0	301.1	301.1	40	-4.5	1.46
CC4	Amundi Index Solutions - Amundi EURO	225.3	224.5	224.5	672	-0.5	0.21
CCN	Caisse Regionale de Credit Agricole	152.5	148.5	152.0	329	-0.5	0.30
CD5	Amundi Index Solutions - Amundi EURO	102.9	101.8	102.0	1.1K	-0.4	0.39
CD8	Amundi ETF MSCI EMU High Dividend UCITS	215.0	212.6	212.6	3.8K	-1.7	0.77
CD9	Amundi MSCI Europe High Dividend UCITS	241.5	239.7	239.7	265	-1.7	0.70
CDA	Compagnie des Alpes S.A.	17.84	17.30	17.58	77.5K	-0.12	0.68
CDI	Christian Dior SE	374.6	363.8	365.2	4.0K	-3.2	0.87
CE8	Amundi Index Solutions - Amundi MSCI	792.9	788.7	788.9	31	-1.3	0.17
CEC	Multi Units Luxembourg - Lyxor MSCI	49.52	48.60	48.83	13.6K	-0.50	1.00
CEM	Amundi MSCI Europe Small Cap ESG Climate	174.5	172.8	172.9	96	-1.3	0.76
CEN	Groupe CRIT SA	50.00	49.20	49.90	467	0.80	1.63
CESGP	CAC 40 ESG	2,530	2,495	2,499	0	-16	0.62
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	443.3	439.3	439.8	252	-2.0	0.45
CEU2	Amundi Index Solutions - Amundi Index	124.3	123.0	123.2	69.3K	-0.5	0.39
CF1	Amundi ETF MSCI France UCITS ETF	414.7	410.1	410.1	38	-2.1	0.51
CFI	CFI-Compagnie Foncière Internationale	1.470	1.470	1.470	0	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	454.5	448.5	448.9	128	-3.0	0.65
CG9	Amundi Index Solutions - Amundi MSCI	364.5	361.4	361.5	53	-1.5	0.40
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.909	6.888	6.888	24.0K	-0.072	1.03
CHINU	BNP Paribas Easy MSCI China Min TE	6.654	6.617	6.617	15.6K	-0.105	1.56
CHIP	Lyxor MSCI Semiconductors ESG Filtered	118.5	116.3	117.0	13.8K	-0.7	0.59
CHM	Amundi STOXX Europe 600 Basic Materials	208.6	207.0	207.0	19	-1.0	0.48
CI2	Amundi Index Solutions - Amundi MSCI	790.1	788.5	788.5	14	2.0	0.25
CI2U	Amundi MSCI India UCITS USD	901.5	897.8	897.8	168	-1.6	0.17
CIV	Caisse régionale de Crédit Agricole	118.5	112.8	112.8	1.2K	-5.2	4.41
CJ1	Amundi Index Solutions - Amundi Index	367.8	364.9	365.3	625	-3.0	0.82
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	33.10	32.70	32.74	11.2K	-0.10	0.29
CLARI	Clariane SE	4.010	3.926	3.990	419.8K	0.016	0.40
CLEM	Amundi MSCI Emerging Markets ESG Broad	78.88	78.27	78.27	1.7K	-0.81	1.02
CLIM	Lyxor Green Bond DR UCITS C-EUR	48.32	47.82	47.82	175	-0.38	0.79
CLMA	Guinness Sustainable Energy UCITS ETF	6.940	6.905	6.905	315	-0.018	0.25
CLPDS	Colipays Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CLWD	Amundi MSCI World ESG Climate Net Zero	10.41	10.35	10.35	2.0K	-0.02	0.23
CM5E	CM-AM Euro Stoxx 50 UCITS ETF	120.1	118.8	119.1	7.0K	-0.4	0.37
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	748.5	744.0	745.1	48	-1.4	0.19
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	116.0	113.5	113.6	262	-0.6	0.56
CMSE	iShares Diversified Commodity Swap UCITS	37.28	37.00	37.28	5.2K	0.23	0.61
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	419.9	414.9	415.5	730	-2.5	0.60
CMUD	AM EMU ESG LEAD D	85.22	84.34	84.35	138	-0.47	0.55
CN1	Amundi Index Solutions - Amundi MSCI	717.7	711.7	711.7	47	-4.9	0.68
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	171.1	170.6	170.6	196	-1.4	0.84
CNB	Lyxor UCITS Euro Corporate Bond ex	135.4	134.6	134.6	83	-0.7	0.48
CNDF	Caisse Régionale de Crédit Agricole	27.36	26.77	26.96	9.6K	-0.49	1.79
CNEG	Amundi MSCI China ESG Selection - UCITS	31.66	31.57	31.57	330	-0.37	1.14
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.435	6.414	6.417	19.2K	-0.076	1.17
CO	Casino Guichard Perrachon SA	0.1838	0.1757	0.1782	221.5K	-0.0037	2.03
COBS3	CASINO BSA3	0.0000	0.0000	0.0000	0	0.0000	NaN
CODW	Amundi S&P Global Consumer Discretionary	13.08	12.94	12.94	3.2K	-0.12	0.95
COFA	Coface SA	17.18	16.90	16.94	261.2K	-0.11	0.65
COH	Coheris SA	8.440	8.060	8.220	1.2K	0.020	0.24
COMO	Amundi Bl Equal-weight Comm ex-A UE A	38.94	38.65	38.93	4.6K	0.21	0.54
COPAP	WisdomTree Copper EUR	50.99	50.43	50.68	3.0K	-0.13	0.26
COSE	Amundi PEA S&P US Consumer Staples	11.19	11.12	11.12	551	-0.04	0.32
COSW	Amundi S&P Global Consumer Staples ESG	10.77	10.72	10.72	1.1K	-0.02	0.15
COTY	Coty Inc.	2.360	2.300	2.300	1.5K	0.000	0.00
COUR	Courtois S.A	102.0	102.0	102.0	0	0.0	0.00
COV	Covivio SA	47.22	46.28	46.34	97.5K	-0.82	1.74
COVH	Covivio Hotels	21.10	20.80	20.80	424	-0.30	1.42
CP9	Amundi Index MSCI Pacific Ex Japen SRI	659.5	654.4	654.5	78	-6.6	1.00
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	762.7	753.9	753.9	120	-11.6	1.52
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	128.5	127.5	127.5	538	-0.5	0.41
CRAV	Caisse régionale de Crédit Agricole	128.0	126.3	126.4	763	-0.6	0.47
CRBP2	Caisse Regionale de Credit Agricole	33.81	33.00	33.00	6.7K	-0.70	2.08
CRI	Chargeurs S.A.	8.140	8.040	8.140	4.5K	0.030	0.37
CRLA	Caisse Regionale de Credit Agricole	86.01	85.50	85.50	137	-0.50	0.58
CRLO	Caisse Regionale de Credit Agricole	97.50	97.20	97.50	206	-0.50	0.51
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	8.800	8.800	8.800	1	0.000	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	153.6	152.8	152.8	180	-0.7	0.46
CRSU	Caisse Regionale De Credit Agricole	218.5	217.5	217.5	51	-1.5	0.68
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	129.5	126.5	128.4	931	-1.6	1.23
CRUDP	WisdomTree WTI Crude Oil EUR	15.01	14.56	15.01	41.7K	0.33	2.26
CS	AXA SA	44.26	43.18	43.21	2.87M	-0.70	1.59
CS1	Amundi IBEX 35 UCITS ETF Acc	513.8	507.7	508.0	681	-2.5	0.49
CS9	Amundi Index Solutions - Amundi MSCI	401.3	397.6	398.1	26	-2.2	0.54
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	114.6	114.5	114.6	9.8K	0.0	0.00
CSH2	Multi Units Luxembourg - Amundi Smart	110.1	110.0	110.0	20.7K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	13.86	13.75	13.75	7.6K	-0.04	0.29
CSWC	Amundi MSCI Switzerland UCITS	13.01	12.93	12.93	10.0K	-0.04	0.28
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	847.4	844.5	844.6	85	3.3	0.39
CU2U	Amundi MSCI USA UCITS USD	967.2	963.0	963.0	2	-1.0	0.11
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	413.5	410.3	410.3	84	-2.7	0.66
CV9	Amundi Index Solutions - Amundi MSCI	472.1	468.0	468.0	1.8K	-2.2	0.47
CVX	Carvolix	5.920	5.760	5.820	30.6K	0.160	2.83
CW8	Amundi Index Solutions - Amundi MSCI	706.2	701.9	702.3	4.9K	-1.5	0.21
CW8U	Amundi MSCI World UCITS USD	806.1	800.1	800.1	53	-5.1	0.64
CWE	Amundi Index Solutions - Amundi MSCI	546.9	543.6	544.8	189	-1.3	0.24
CWEU	Amundi Index Solutions - Amundi MSCI	620.2	618.4	620.2	100	-3.9	0.62
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.784	5.757	5.771	1.6K	0.007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES