List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,152	1,141	1,151	79	4	0.35
C3M	Amundi ETF Govies 0-6 Months EuroMTS	127.7	127.7	127.7	941	0.0	0.00
C40	Amundi Index Solutions - AMUNDI CAC 40	147.9	147.2	147.8	5.2K	-0.1	0.04
C4D	Amundi Index Solutions - AMUNDI CAC 40	85.69	85.29	85.64	4.9K	-0.11	0.13
C50	Amundi Index Solutions - Amundi EURO	172.7	171.7	172.1	12.3K	-0.5	0.28
C50U	Amundi Index Solutions - Amundi EURO	185.2	183.9	185.0	1.3K	-3.1	1.65
C53D	Amundi Euro Government Bond 5-7Y UCITS	148.1	147.9	147.9	717	0.1	0.09
C5E	Amundi Stoxx Europe 50 UCITS	156.0	155.3	155.8	3.1K	-0.1	0.04
C6E	Amundi Index Solutions - AMUNDI STOXX	168.2	167.4	167.9	1.3K	0.0	0.01
CA	Carrefour SA	14.22	14.05	14.22	1.9M	0.22	1.54
CA40	Amundi CAC 40 UCITS ETF S Acc	5.594	5.573	5.592	2.2K	0.001	0.02
CAAF	Crédit Agricole Assurances 1.5% 10/06/31	0.0000	0.0000	0.0000	0	0.0000	NaN
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	84.91	84.55	84.84	8.1K	0.11	0.13
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	42.66	42.46	42.59	9.8K	0.01	0.02
CACLG	CAC Large 60	9,033	8,991	9,023	0	7	0.07
CACSH	CAC 40 SHORT	101.5	101.0	101.1	0	-0.1	0.08
CAF	Caisse Régionale de Crédit Agricole	96.10	94.01	96.03	804	2.02	2.15
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	127.7	125.1	127.4	687.3K	0.9	0.67
CAPE	Ossiam Shiller Barclays Cape Europe	709.2	703.8	708.3	242	1.5	0.21
CAPH	Ossiam Shiller Barclays CAPE US Sector	1,201	1,200	1,201	73	-5	0.39
CAPU	Ossiam Shiller Barclays Cape US Sector	1,584	1,577	1,584	82	-1	0.04
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	15.30	15.12	15.18	100.9K	-0.08	0.52
CASHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.40	10.35	10.36	20.9K	0.00	0.01
CAT31	Ca Toulouse 31 CCI	99.82	98.94	99.00	288	0.06	0.06
CB3	Amundi Index Solutions - Amundi Govt	215.8	215.5	215.5	777	-0.7	0.32
CBDG	Compagnie du Cambodge	95.00	95.00	95.00	3	0.00	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.720	3.700	3.720	10.3K	0.010	0.27
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	8.850	8.550	8.850	86	0.250	2.91
CC1	Amundi MSCI China Tech UCITS ETF EUR	242.6	240.8	241.6	276	-3.6	1.47
CC1U	Amundi Index Solutions - Amundi MSCI	283.6	280.8	283.6	404	-0.1	0.02
CC4	Amundi Index Solutions - Amundi EURO	226.5	226.3	226.3	854	-0.4	0.19
CCN	Caisse Regionale de Credit Agricole	120.0	119.0	119.0	137	-1.0	0.80
CD5	Amundi Index Solutions - Amundi EURO	103.9	103.4	103.7	16.2K	-0.2	0.19
CD8	Amundi ETF MSCI EMU High Dividend UCITS	228.7	227.2	228.6	1.3K	1.5	0.66
CD9	Amundi MSCI Europe High Dividend UCITS	266.9	264.9	266.7	1.0K	1.7	0.62
CDA	Compagnie des Alpes S.A.	19.68	19.52	19.66	14.9K	0.04	0.20
CDI	Christian Dior SE	439.0	431.6	435.6	6.0K	0.2	0.05
CE8	Amundi Index Solutions - Amundi MSCI	798.7	790.7	791.9	85	-9.4	1.17
CEC	Multi Units Luxembourg - Lyxor MSCI	48.60	48.22	48.46	3.3K	0.02	0.03
CEM	Amundi MSCI Europe Small Cap ESG Climate	177.6	177.0	177.4	386	-0.3	0.14
CEN	Groupe CRIT SA	49.80	48.80	48.80	1.1K	-0.90	1.81
CESGP	CAC 40 ESG	2,590	2,578	2,586	0	-2	0.07
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	458.2	456.4	458.2	233	-0.3	0.05
CEU2	Amundi Index Solutions - Amundi Index	128.1	127.5	128.0	10.9K	0.0	0.02
CF1	Amundi ETF MSCI France UCITS ETF	423.8	422.0	423.8	1.1K	-0.7	0.15
CFI	CFI-Compagnie Foncière Internationale	1.350	1.350	1.350	70	-0.150	10.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	474.1	471.5	472.4	417	-0.9	0.18
CG9	Amundi Index Solutions - Amundi MSCI	372.1	371.4	371.5	146	-2.1	0.55
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.599	6.551	6.599	3.0K	-0.059	0.88
CHINU	BNP Paribas Easy MSCI China Min TE	6.157	6.106	6.142	29.8K	-0.071	1.14
CHIP	Lyxor MSCI Semiconductors ESG Filtered	99.84	93.86	95.16	26.4K	-4.12	4.15
CHM	Amundi STOXX Europe 600 Basic Materials	207.6	206.2	206.2	39	-1.0	0.48
CI2	Amundi Index Solutions - Amundi MSCI	871.8	865.2	870.5	514	-5.3	0.60
CI2U	Amundi MSCI India UCITS USD	953.8	946.9	953.8	21	18.2	1.94
CIV	Caisse régionale de Crédit Agricole	97.98	97.20	97.20	235	-0.77	0.79
CJ1	Amundi Index Solutions - Amundi Index	361.3	358.3	359.1	497	-0.3	0.09
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	33.72	32.49	32.88	46.7K	-0.76	2.26
CLARI	Clariane SE	3.470	3.400	3.400	98.0K	-0.072	2.07
CLEM	Amundi MSCI Emerging Markets ESG Broad	72.94	71.93	72.25	6.1K	-0.64	0.88
CLIM	Lyxor Green Bond DR UCITS C-EUR	48.49	48.33	48.41	244	0.02	0.04
CLMA	Guinness Sustainable Energy UCITS ETF	6.899	6.841	6.841	158	-0.140	2.00
CLPDS	Colipays Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CLWD	Amundi MSCI World ESG Climate Net Zero	10.50	10.45	10.45	9.6K	-0.11	1.00
CM5E	CM-AM Euro Stoxx 50 UCITS ETF	121.4	120.8	121.0	2.8K	-0.2	0.17
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	757.4	750.4	752.3	180	-7.1	0.93
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	98.99	97.50	98.00	215	0.50	0.51
CMSE	iShares Diversified Commodity Swap UCITS	35.88	35.66	35.71	2.0K	0.22	0.62
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	430.2	428.2	429.4	1.6K	-0.1	0.02
CMUD	AM EMU ESG LEAD D	87.36	86.90	87.22	1.4K	-0.11	0.13
CN1	Amundi Index Solutions - Amundi MSCI	746.0	743.8	745.7	255	-0.4	0.05
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	154.3	153.3	153.7	1.4K	-2.4	1.56
CNB	Lyxor UCITS Euro Corporate Bond ex	136.1	135.8	135.8	168	-0.3	0.21
CNDF	Caisse Régionale de Crédit Agricole	25.65	24.54	24.88	15.0K	-0.62	2.43
CNEG	Amundi MSCI China ESG Selection - UCITS	30.60	30.33	30.60	1.3K	-0.27	0.87
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.139	6.067	6.128	18.1K	-0.054	0.87
CO	Casino Guichard Perrachon SA	0.1382	0.1080	0.1080	3.09M	-0.0300	21.74
COBS3	CASINO BSA3	0.0000	0.0000	0.0000	0	0.0000	NaN
CODW	Amundi S&P Global Consumer Discretionary	14.32	14.18	14.18	712	-0.12	0.83
COFA	Coface SA	16.24	16.11	16.16	46.4K	0.04	0.25
COH	Coheris SA	7.260	6.960	7.260	2.9K	0.240	3.42
COMO	Amundi Bl Equal-weight Comm ex-A UE A	37.24	37.00	37.05	3.9K	-0.03	0.08
COPAP	WisdomTree Copper EUR	48.07	47.24	47.28	6.6K	-0.54	1.13
COSE	Amundi PEA S&P US Consumer Staples	13.09	12.83	13.04	2.2K	0.15	1.16
COSW	Amundi S&P Global Consumer Staples ESG	12.56	12.36	12.52	3.3K	0.17	1.39
COTY	Coty Inc.	3.740	3.620	3.680	1.8K	0.140	3.95
COUR	Courtois S.A	107.0	107.0	107.0	0	0.0	0.00
COV	Covivio SA	44.82	44.18	44.58	141.6K	0.26	0.59
COVH	Covivio Hotels	20.00	19.75	19.75	1.2K	-0.10	0.50
CP9	Amundi Index MSCI Pacific Ex Japen SRI	702.2	699.2	702.2	230	-3.2	0.45
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	789.7	787.3	789.7	4	-7.6	0.95
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	112.5	112.0	112.0	501	0.0	0.00
CRAV	Caisse régionale de Crédit Agricole	108.4	107.8	107.8	58	0.3	0.26
CRBP2	Caisse Regionale de Credit Agricole	31.70	30.63	30.68	8.6K	-0.71	2.26
CRI	Chargeurs S.A.	7.190	7.100	7.190	6.6K	0.070	0.98
CRLA	Caisse Regionale de Credit Agricole	66.98	66.52	66.98	138	0.46	0.69
CRLO	Caisse Regionale de Credit Agricole	86.00	85.00	85.43	149	-2.05	2.34
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	9.700	9.700	9.700	2	0.000	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	154.3	154.1	154.2	662	-0.3	0.19
CRSU	Caisse Regionale De Credit Agricole	172.0	170.9	172.0	257	0.0	0.00
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	106.0	105.5	105.5	188	-0.5	0.45
CRUDP	WisdomTree WTI Crude Oil EUR	15.56	15.37	15.39	70.1K	0.24	1.60
CS	AXA SA	47.17	46.54	47.10	3.26M	0.52	1.12
CS1	Amundi IBEX 35 UCITS ETF Acc	521.2	516.4	520.5	1.3K	2.0	0.39
CS9	Amundi Index Solutions - Amundi MSCI	411.2	409.5	411.0	26	0.7	0.16
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	115.0	114.9	114.9	21.0K	0.0	0.01
CSH2	Multi Units Luxembourg - Amundi Smart	110.5	110.5	110.5	18.1K	0.0	0.00
CSW	Amundi Index Solutions - Amundi MSCI	15.12	15.04	15.10	16.7K	-0.05	0.36
CSWC	Amundi MSCI Switzerland UCITS	13.68	13.52	13.68	7.3K	-0.16	1.13
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	859.1	842.4	845.4	99	-13.3	1.54
CU2U	Amundi MSCI USA UCITS USD	949.2	929.8	932.6	35	-18.5	1.95
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	446.1	443.8	446.1	144	1.0	0.22
CV9	Amundi Index Solutions - Amundi MSCI	493.3	490.2	492.8	1.5K	1.9	0.38
CVX	Carvolix	5.100	4.850	4.850	12.6K	-0.090	1.82
CW8	Amundi Index Solutions - Amundi MSCI	716.2	705.9	708.8	5.4K	-6.2	0.87
CW8U	Amundi MSCI World UCITS USD	771.0	764.1	770.4	1.1K	-7.8	1.01
CWE	Amundi Index Solutions - Amundi MSCI	540.8	534.9	536.9	910	1.4	0.26
CWEU	Amundi Index Solutions - Amundi MSCI	582.2	576.5	581.5	23	-13.6	2.29
CYEA	iShares China CNY Bond UCITS ETF USD Acc	6.030	5.965	6.018	4.2K	0.002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES