List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,034	1,029	1,034	17	5	0.49
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.8	125.7	125.8	835	0.0	0.02
C40	Amundi Index Solutions - AMUNDI CAC 40	145.1	143.7	144.9	27.0K	0.6	0.44
C4D	Amundi Index Solutions - AMUNDI CAC 40	84.08	83.34	84.04	1.1K	0.42	0.50
C50	Amundi Index Solutions - Amundi EURO	158.6	156.8	158.6	17.1K	1.1	0.67
C50U	Amundi Index Solutions - Amundi EURO	187.6	185.6	187.5	1.3K	0.7	0.40
C53D	Amundi Euro Government Bond 5-7Y UCITS	152.4	152.4	152.4	20	0.0	0.03
C5E	Amundi Stoxx Europe 50 UCITS	142.9	142.3	142.9	117	0.7	0.49
C6E	Amundi Index Solutions - AMUNDI STOXX	154.9	153.8	154.9	5.7K	0.9	0.60
CA	Carrefour SA	15.65	15.33	15.40	2.14M	-0.12	0.77
CA40	Amundi CAC 40 UCITS ETF S Acc	5.474	5.390	5.417	5.5K	0.015	0.28
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	82.41	81.70	82.30	6.8K	0.37	0.45
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	41.40	41.03	41.35	19.2K	0.20	0.49
CACLG	CAC Large 60	9,022	8,941	9,015	0	49	0.55
CACSH	CAC 40 SHORT	103.8	102.8	102.9	0	-0.5	0.53
CAF	Caisse Régionale de Crédit Agricole	117.3	116.7	116.8	738	-0.4	0.36
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	105.1	101.9	103.7	642.4K	2.0	1.97
CAPE	Ossiam Shiller Barclays Cape Europe	610.0	607.5	607.5	5	0.1	0.02
CAPU	Ossiam Shiller Barclays Cape US Sector	1,432	1,422	1,424	444	-7	0.52
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	17.36	16.94	17.32	112.0K	0.30	1.76
CAT31	Ca Toulouse 31 CCI	114.8	111.2	112.0	912	-3.0	2.61
CB3	Amundi Index Solutions - Amundi Govt	224.0	223.2	223.7	280	0.3	0.14
CBDG	Compagnie du Cambodge	96.00	96.00	96.00	11	0.00	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	4.030	3.900	3.980	65.0K	-0.100	2.45
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.500	9.300	9.500	125	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	298.0	295.6	296.4	659	-2.6	0.87
CC1U	Amundi Index Solutions - Amundi MSCI	352.7	351.7	352.0	21	-1.7	0.48
CC4	Amundi Index Solutions - Amundi EURO	229.5	228.7	229.2	435	0.0	0.00
CCN	Caisse Regionale de Credit Agricole	147.5	142.5	144.0	950	-2.5	1.72
CD5	Amundi Index Solutions - Amundi EURO	95.54	94.70	95.52	4.9K	0.68	0.72
CD8	Amundi ETF MSCI EMU High Dividend UCITS	195.2	193.8	195.2	2.8K	1.9	0.97
CD9	Amundi MSCI Europe High Dividend UCITS	232.3	230.6	231.8	8.9K	1.5	0.63
CDA	Compagnie des Alpes S.A.	27.70	27.05	27.55	41.3K	0.05	0.18
CDI	Christian Dior SE	505.0	492.0	502.5	5.7K	6.3	1.27
CE8	Amundi Index Solutions - Amundi MSCI	674.6	671.5	674.6	34	1.7	0.25
CEC	Multi Units Luxembourg - Lyxor MSCI	39.04	38.58	39.04	33.4K	-0.13	0.32
CEM	Amundi MSCI Europe Small Cap ESG Climate	162.7	161.4	162.7	721	0.8	0.50
CEN	Groupe CRIT SA	63.60	63.00	63.00	1.2K	-0.80	1.25
CESGP	CAC 40 ESG	2,620	2,593	2,617	0	14	0.52
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	418.8	416.4	418.8	818	2.6	0.63
CEU2	Amundi Index Solutions - Amundi Index	117.0	116.2	116.9	13.2K	0.7	0.58
CF1	Amundi ETF MSCI France UCITS ETF	433.5	429.4	433.2	385	1.5	0.34
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.570	1.570	1.570	10	0.280	21.71
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	443.5	439.0	443.5	857	3.4	0.76
CG9	Amundi Index Solutions - Amundi MSCI	354.9	352.0	354.9	322	1.7	0.47
CHINA	BNP PARIBAS EASY - MSCI China Min TE	5.827	5.827	5.827	0	0.000	0.00
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.441	7.433	7.441	1.7K	-0.014	0.19
CHIP	Lyxor MSCI Semiconductors ESG Filtered	78.25	76.25	78.00	16.2K	0.59	0.77
CHM	Amundi STOXX Europe 600 Basic Materials	192.5	188.0	190.5	308	-1.4	0.74
CI2	Amundi Index Solutions - Amundi MSCI	850.1	847.3	849.9	230	5.8	0.69
CI2U	Amundi MSCI India UCITS USD	1,006	999	1,005	61	6	0.58
CIV	Caisse Regionale de Credit Agricole	109.0	105.0	107.0	1.4K	-2.0	1.83
CJ1	Amundi Index Solutions - Amundi Index	332.7	330.4	332.7	298	0.9	0.27
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	24.21	23.75	24.11	92.6K	0.10	0.42
CLA	Claranova SE	1.088	1.052	1.070	112.7K	0.020	1.90
CLARI	Clariane SE	4.014	3.810	4.010	304.4K	0.180	4.70
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.57	49.49	49.57	2.7K	0.01	0.02
CLMA	Guinness Sustainable Energy UCITS ETF	6.916	6.873	6.916	161	0.040	0.58
CLWD	Amundi MSCI World ESG Climate Net Zero	8.976	8.909	8.976	2.0K	0.031	0.35
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	644.2	642.0	644.2	12	-0.3	0.04
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	113.5	106.0	106.0	2.2K	-4.9	4.42
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	363.0	359.0	362.8	663	3.1	0.85
CMUD	AM EMU ESG LEAD D	73.73	73.05	73.73	83	0.55	0.75
CN1	Amundi Index Solutions - Amundi MSCI	683.6	679.6	683.6	50	3.0	0.44
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	166.0	164.4	166.0	214	-1.3	0.79
CNB	Lyxor UCITS Euro Corporate Bond ex	138.4	138.1	138.1	263	0.1	0.04
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	27.60	27.10	27.60	7.7K	0.40	1.47
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.042	6.995	7.030	14.2K	0.000	0.00
CO	Casino Guichard Perrachon SA	0.2340	0.2242	0.2308	1.65M	0.0056	2.49
CODW	Amundi S&P Global Consumer Discretionary	12.64	12.63	12.63	417	-0.03	0.21
COFA	Coface SA	16.28	15.87	16.10	218.1K	0.23	1.45
COH	Coheris SA	14.00	14.00	14.00	50	-0.25	1.75
COMO	Amundi Bl Equal-weight Comm ex-A UE A	28.83	28.33	28.57	15.5K	-0.33	1.14
COPAP	WisdomTree Copper EUR	42.40	41.77	41.99	4.5K	-0.70	1.64
COSE	Amundi PEA S&P US Consumer Staples	11.42	11.16	11.16	3.1K	-0.26	2.23
COSW	Amundi S&P Global Consumer Staples ESG	11.20	11.20	11.20	265	0.02	0.21
COTY	Coty Inc.	2.154	2.120	2.142	2.1K	-0.005	0.21
COUR	Courtois S.A	116.0	116.0	116.0	16	0.0	0.00
COV	Covivio SA	56.65	54.60	56.65	151.0K	2.20	4.04
COVH	Covivio Hotels	23.20	23.10	23.20	514	0.10	0.43
CP9	Amundi Index MSCI Pacific Ex Japen SRI	653.4	649.7	653.1	250	-1.3	0.20
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	780.5	777.2	779.9	270	-0.4	0.05
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	137.5	135.0	135.0	211	-3.0	2.17
CRAV	Caisse régionale de Crédit Agricole	145.0	142.5	142.5	65	-2.0	1.38
CRB	Lyxor Commodities	30.03	29.49	30.03	13.7K	6.50	27.61
CRBP2	Caisse Regionale de Credit Agricole	29.41	28.70	28.95	4.3K	-0.46	1.55
CRI	Chargeurs S.A.	10.040	9.960	9.970	3.0K	-0.030	0.30
CRLA	Caisse Regionale de Credit Agricole	79.50	79.00	79.00	254	-0.50	0.63
CRLO	Caisse Regionale de Credit Agricole	99.92	99.10	99.20	148	-1.30	1.29
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	9.050	9.050	9.050	10	0.000	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	156.4	156.3	156.3	205	0.0	0.03
CRSU	Caisse Regionale De Credit Agricole	199.0	195.5	195.5	921	-4.0	2.01
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	125.5	121.0	121.0	1.5K	-1.5	1.21
CRUDP	WisdomTree WTI Crude Oil EUR	8.362	8.143	8.172	29.4K	-0.137	1.65
CS	AXA SA	38.80	37.90	38.76	3.57M	1.03	2.73
CS1	Amundi IBEX 35 UCITS ETF Acc	456.8	453.3	456.2	2.4K	2.8	0.61
CS9	Amundi Index Solutions - Amundi MSCI	377.0	374.0	377.0	338	2.0	0.54
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	113.1	113.1	113.1	5.3K	0.0	0.02
CSH2	Multi Units Luxembourg - Amundi Smart	108.5	108.4	108.5	28.4K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	13.69	13.63	13.68	8.2K	0.10	0.72
CSWC	Amundi MSCI Switzerland UCITS	12.49	12.41	12.49	17.5K	0.12	0.94
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	705.0	698.7	703.2	291	-0.1	0.02
CU2U	Amundi MSCI USA UCITS USD	833.2	828.5	832.0	386	-1.9	0.23
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	411.4	409.0	411.4	26	3.0	0.74
CV9	Amundi Index Solutions - Amundi MSCI	431.9	429.5	431.9	423	2.6	0.60
CW8	Amundi Index Solutions - Amundi MSCI	613.0	607.9	611.9	8.8K	1.4	0.23
CW8U	Amundi MSCI World UCITS USD	725.2	719.4	723.8	198	0.3	0.04
CWE	Amundi Index Solutions - Amundi MSCI	414.0	410.3	410.3	175	-2.8	0.67
CWEU	Amundi Index Solutions - Amundi MSCI	488.5	484.9	484.9	100	-4.6	0.93
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.330	5.303	5.318	16.8K	0.007	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES