List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	1,076	1,063	1,076	49	7	0.67
C3M	Amundi ETF Govies 0-6 Months EuroMTS	126.9	126.8	126.8	863	0.0	0.02
C40	Amundi Index Solutions - AMUNDI CAC 40	148.6	146.8	148.4	16.0K	0.0	0.00
C4D	Amundi Index Solutions - AMUNDI CAC 40	86.06	85.16	86.02	2.7K	0.06	0.07
C50	Amundi Index Solutions - Amundi EURO	168.6	166.6	168.6	18.4K	0.4	0.26
C50U	Amundi Index Solutions - Amundi EURO	193.3	191.1	192.5	32	0.1	0.05
C53D	Amundi Euro Government Bond 5-7Y UCITS	149.9	149.7	149.8	701	-0.2	0.14
C5E	Amundi Stoxx Europe 50 UCITS	151.5	150.0	151.5	719	0.4	0.25
C6E	Amundi Index Solutions - AMUNDI STOXX	163.6	162.0	163.6	10.6K	0.2	0.12
CA	Carrefour SA	16.54	16.33	16.54	1.61M	0.14	0.85
CA40	Amundi CAC 40 UCITS ETF S Acc	5.569	5.510	5.562	38.3K	-0.006	0.11
CAAF	Crédit Agricole Assurances 1.5% 10/06/31	0.0000	0.0000	0.0000	0	0.0000	NaN
CAAG	Credit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAC	Amundi CAC 40 UCITS ETF Dist	84.49	83.58	84.49	14.7K	-0.24	0.28
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	42.46	41.97	42.44	88.4K	-0.04	0.09
CACLG	CAC Large 60	9,031	8,925	9,029	0	-5	0.06
CACSH	CAC 40 SHORT	101.6	100.4	100.5	0	0.1	0.07
CAF	Caisse Régionale de Crédit Agricole	125.9	125.8	125.8	210	-0.1	0.05
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CANTN.EUR	21Shares Canton Network ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	93.94	90.24	91.22	735.4K	-1.70	1.83
CAPE	Ossiam Shiller Barclays Cape Europe	661.4	655.5	661.4	54	1.8	0.27
CAPH	Ossiam Shiller Barclays CAPE US Sector	1,181	1,167	1,181	15	14	1.17
CAPU	Ossiam Shiller Barclays Cape US Sector	1,493	1,470	1,493	65	17	1.17
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.52	16.26	16.46	103.6K	-0.06	0.36
CASHE	BNP Paribas Easy EUR Overnight UCITS ETF	10.26	10.26	10.26	5.6K	0.00	0.03
CAT31	Ca Toulouse 31 CCI	126.0	126.0	126.0	5	2.9	2.32
CB3	Amundi Index Solutions - Amundi Govt	219.8	219.3	219.7	869	-0.6	0.26
CBDG	Compagnie du Cambodge	105.0	104.0	104.0	519	-2.0	1.89
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.900	3.880	3.900	4.2K	0.000	0.00
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	10.10	10.10	10.10	78	0.00	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	275.1	272.9	274.5	615	-1.1	0.38
CC1U	Amundi Index Solutions - Amundi MSCI	314.9	312.9	313.3	351	-1.1	0.33
CC4	Amundi Index Solutions - Amundi EURO	228.0	227.8	228.0	55	-0.1	0.04
CCN	Caisse Regionale de Credit Agricole	161.5	159.5	160.8	464	-0.7	0.42
CD5	Amundi Index Solutions - Amundi EURO	101.6	100.4	101.4	9.8K	0.0	0.02
CD8	Amundi ETF MSCI EMU High Dividend UCITS	211.8	210.0	211.8	1.4K	0.9	0.43
CD9	Amundi MSCI Europe High Dividend UCITS	244.2	241.2	244.2	1.7K	1.8	0.74
CDA	Compagnie des Alpes S.A.	22.25	21.95	22.10	20.4K	-0.10	0.45
CDI	Christian Dior SE	464.0	454.2	462.0	2.9K	5.6	1.23
CE8	Amundi Index Solutions - Amundi MSCI	767.4	764.5	767.4	15	-0.3	0.03
CEC	Multi Units Luxembourg - Lyxor MSCI	45.06	44.57	44.65	1.1K	-0.10	0.22
CEM	Amundi MSCI Europe Small Cap ESG Climate	170.9	170.0	170.2	4.4K	-0.4	0.26
CEN	Groupe CRIT SA	51.00	50.40	50.80	394	-0.20	0.39
CESGP	CAC 40 ESG	2,617	2,585	2,615	0	1	0.04
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	441.1	437.8	441.1	405	-0.4	0.09
CEU2	Amundi Index Solutions - Amundi Index	123.7	122.4	123.7	12.5K	0.2	0.13
CF1	Amundi ETF MSCI France UCITS ETF	429.2	425.0	428.8	60	-0.5	0.12
CFI	CFI-Compagnie Foncière Internationale	1.050	1.050	1.050	0	0.000	0.00
CFIDS	Compagnie Foncière Internationale Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	442.3	436.4	440.3	663	-1.6	0.36
CG9	Amundi Index Solutions - Amundi MSCI	367.3	362.9	366.2	107	-1.1	0.29
CHINE	BNP PARIBAS EASY - MSCI China Min TE	6.995	6.962	6.984	50.5K	-0.025	0.35
CHINU	BNP Paribas Easy MSCI China Min TE	6.759	6.738	6.747	9.2K	-0.009	0.13
CHIP	Lyxor MSCI Semiconductors ESG Filtered	113.0	109.5	110.3	25.6K	-2.4	2.11
CHM	Amundi STOXX Europe 600 Basic Materials	198.1	196.2	197.3	18	-1.0	0.52
CI2	Amundi Index Solutions - Amundi MSCI	800.6	795.5	800.6	66	-0.9	0.11
CI2U	Amundi MSCI India UCITS USD	916.2	915.5	915.5	3	-1.4	0.15
CIV	Caisse régionale de Crédit Agricole	112.5	107.6	112.4	1.2K	2.4	2.22
CJ1	Amundi Index Solutions - Amundi Index	354.8	351.2	354.0	2.6K	-5.1	1.43
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	31.38	31.05	31.37	7.2K	-0.01	0.02
CLARI	Clariane SE	4.060	4.000	4.050	94.8K	-0.002	0.05
CLEM	Amundi MSCI Emerging Markets ESG Broad	74.21	73.24	73.24	2.9K	-1.44	1.93
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.06	48.87	49.06	2.6K	-0.03	0.06
CLMA	Guinness Sustainable Energy UCITS ETF	7.075	6.996	6.996	21	-0.065	0.92
CLPDS	Colipays Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CLWD	Amundi MSCI World ESG Climate Net Zero	10.13	10.08	10.12	1.7K	0.00	0.02
CM5E	CM-AM Euro Stoxx 50 UCITS ETF	118.6	117.1	118.5	23.6K	0.4	0.36
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	726.9	724.2	726.8	4	-0.4	0.06
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	122.0	117.8	121.3	503	4.1	3.48
CMSE	iShares Diversified Commodity Swap UCITS	33.39	33.17	33.20	2.3K	0.01	0.03
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	420.7	415.6	420.1	13.5K	0.7	0.15
CMUD	AM EMU ESG LEAD D	85.34	84.47	85.08	2.0K	-0.06	0.07
CN1	Amundi Index Solutions - Amundi MSCI	709.5	704.9	709.5	355	0.7	0.10
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	173.9	171.4	173.9	475	-2.4	1.37
CNB	Lyxor UCITS Euro Corporate Bond ex	137.2	137.1	137.2	572	-0.1	0.07
CNDF	Caisse Régionale de Crédit Agricole	28.10	27.10	27.95	9.5K	0.58	2.12
CNEG	Amundi MSCI China ESG Selection - UCITS	33.09	32.95	33.05	2.1K	0.12	0.36
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	6.594	6.549	6.579	10.5K	-0.012	0.18
CO	Casino Guichard Perrachon SA	0.1847	0.1800	0.1820	214.2K	-0.0017	0.93
COBS3	CASINO BSA3	0.0000	0.0000	0.0000	0	0.0000	NaN
CODW	Amundi S&P Global Consumer Discretionary	13.46	13.43	13.43	391	0.07	0.49
COFA	Coface SA	16.05	15.81	16.05	147.6K	0.04	0.25
COH	Coheris SA	11.35	11.15	11.30	341	-0.05	0.44
COMO	Amundi Bl Equal-weight Comm ex-A UE A	34.58	34.27	34.46	9.0K	0.24	0.69
COPAP	WisdomTree Copper EUR	47.95	47.68	47.84	1.9K	-0.01	0.02
COSE	Amundi PEA S&P US Consumer Staples	11.34	11.04	11.34	2.2K	0.26	2.35
COSW	Amundi S&P Global Consumer Staples ESG	10.84	10.72	10.84	6.9K	0.11	1.06
COTY	Coty Inc.	2.200	2.020	2.200	4.3K	0.040	1.85
COUR	Courtois S.A	103.0	103.0	103.0	0	0.0	0.00
COV	Covivio SA	51.80	51.35	51.75	121.8K	0.20	0.39
COVH	Covivio Hotels	21.80	21.70	21.80	230	0.10	0.46
CP9	Amundi Index MSCI Pacific Ex Japen SRI	659.7	655.6	659.7	240	-0.2	0.03
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	763.0	759.8	763.0	198	0.5	0.07
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale de Crédit Agricole	140.5	140.0	140.0	187	-0.5	0.36
CRAV	Caisse régionale de Crédit Agricole	146.4	144.0	145.3	270	0.8	0.58
CRBP2	Caisse Regionale de Credit Agricole	34.60	33.60	34.20	8.5K	0.60	1.77
CRI	Chargeurs S.A.	9.140	9.070	9.090	3.5K	-0.030	0.33
CRLA	Caisse Regionale de Credit Agricole	90.01	89.90	90.00	398	0.00	0.00
CRLO	Caisse Regionale de Credit Agricole	99.52	99.50	99.52	177	0.02	0.02
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	8.750	8.750	8.750	0	0.000	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	155.6	155.2	155.6	1.5K	0.0	0.03
CRSU	Caisse Regionale De Credit Agricole	217.0	216.0	217.0	167	1.0	0.46
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	142.0	140.1	142.0	21	1.9	1.34
CRUDP	WisdomTree WTI Crude Oil EUR	12.50	12.25	12.33	34.1K	0.12	1.02
CS	AXA SA	44.50	43.73	44.50	1.76M	0.56	1.27
CS1	Amundi IBEX 35 UCITS ETF Acc	500.4	494.8	498.5	2.0K	-0.4	0.07
CS9	Amundi Index Solutions - Amundi MSCI	398.0	396.6	398.0	15	0.1	0.04
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	114.1	114.0	114.1	9.9K	0.0	0.02
CSH2	Multi Units Luxembourg - Amundi Smart	109.5	109.5	109.5	55.5K	0.0	0.00
CSW	Amundi Index Solutions - Amundi MSCI	14.24	14.14	14.24	16.4K	-0.08	0.54
CSWC	Amundi MSCI Switzerland UCITS	13.16	13.08	13.15	11.1K	-0.04	0.33
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	818.4	813.7	818.1	561	0.2	0.02
CU2U	Amundi MSCI USA UCITS USD	936.6	934.1	936.0	14	-0.2	0.02
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	419.7	417.1	419.7	156	-0.1	0.02
CV9	Amundi Index Solutions - Amundi MSCI	465.6	461.4	465.6	121	1.6	0.34
CVX	Carvolix	6.460	5.600	5.600	49.9K	-0.760	11.95
CW8	Amundi Index Solutions - Amundi MSCI	687.2	683.0	687.2	4.9K	-0.3	0.05
CW8U	Amundi MSCI World UCITS USD	786.2	782.6	785.7	1.0K	-0.3	0.03
CWE	Amundi Index Solutions - Amundi MSCI	509.1	498.4	508.3	108	7.0	1.40
CWEU	Amundi Index Solutions - Amundi MSCI	581.6	574.0	581.6	3	7.7	1.34
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.678	5.658	5.662	306	-0.004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES