| C1U | Amundi FTSE 100 UCITS | 1,051 | 1,049 | 1,049 | 4 | -7 | | 0.68 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 127.3 | 127.3 | 127.3 | 1.1K | 0.0 | | 0.03 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 141.9 | 140.6 | 141.0 | 6.1K | -0.9 | | 0.65 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 82.17 | 81.50 | 81.69 | 6.2K | -0.55 | | 0.67 | |
| C50 | Amundi Index Solutions - Amundi EURO | 169.5 | 168.0 | 168.7 | 4.3K | -0.7 | | 0.40 | |
| C50U | Amundi Index Solutions - Amundi EURO | 192.4 | 191.8 | 191.8 | 6 | -1.2 | | 0.60 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 146.0 | 145.6 | 145.6 | 720 | -0.3 | | 0.23 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 150.8 | 150.3 | 150.4 | 49 | -0.4 | | 0.28 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 160.9 | 159.9 | 159.9 | 11.0K | -1.0 | | 0.60 | |
| CA | Carrefour SA | 16.42 | 16.12 | 16.14 | 1.74M | -0.03 | | 0.15 | |
| CA40 | Amundi CAC 40 UCITS ETF S Acc | 5.421 | 5.390 | 5.393 | 36.7K | -0.017 | | 0.31 | |
| CAAF | Crédit Agricole Assurances 1.5% 10/06/31 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAAG | Credit Agricole Assurances S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 82.26 | 81.59 | 81.89 | 63.1K | -0.24 | | 0.29 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 41.32 | 40.97 | 41.14 | 44.2K | -0.14 | | 0.34 | |
| CACLG | CAC Large 60 | 8,774 | 8,697 | 8,729 | 0 | -48 | | 0.54 | |
| CACSH | CAC 40 SHORT | 104.9 | 104.0 | 104.5 | 0 | 0.4 | | 0.34 | |
| CAF | Caisse Régionale de Crédit Agricole | 96.07 | 95.65 | 95.76 | 465 | -0.30 | | 0.31 | |
| CAJAF | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAJAG | Crédit Agricole S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANTN.EUR | 21Shares Canton Network ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAP | Capgemini SE | 106.2 | 103.6 | 103.8 | 366.3K | -2.4 | | 2.21 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 645.1 | 641.7 | 641.7 | 25 | -2.0 | | 0.31 | |
| CAPH | Ossiam Shiller Barclays CAPE US Sector | 1,147 | 1,142 | 1,142 | 52 | -9 | | 0.78 | |
| CAPU | Ossiam Shiller Barclays Cape US Sector | 1,469 | 1,458 | 1,459 | 154 | -7 | | 0.48 | |
| CARB | WisdomTree Carbon Mutual Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARM | Carmila SA | 14.88 | 14.78 | 14.86 | 88.0K | 0.02 | | 0.13 | |
| CASHE | BNP Paribas Easy EUR Overnight UCITS ETF | 10.32 | 10.31 | 10.31 | 21.9K | 0.00 | | 0.02 | |
| CAT31 | Ca Toulouse 31 CCI | 115.0 | 114.3 | 114.3 | 42 | -0.7 | | 0.61 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 214.4 | 213.7 | 213.7 | 304 | -0.6 | | 0.28 | |
| CBDG | Compagnie du Cambodge | 107.0 | 104.0 | 104.0 | 226 | 1.0 | | 0.97 | |
| CBIDS | Crypto Blockchain Industries S.A. Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBOT | CBO Territoria S.A. | 3.900 | 3.850 | 3.860 | 30.4K | -0.040 | | 1.03 | |
| CBSAB | Crypto Blockchain Industries S.A. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CBSM | Soc Centrale Bois Scieries Manche SA | 9.400 | 9.250 | 9.400 | 109 | 0.000 | | 0.00 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 261.7 | 260.7 | 261.0 | 403 | -3.2 | | 1.21 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 297.5 | 296.3 | 296.3 | 31 | -4.8 | | 1.58 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 224.0 | 223.5 | 223.5 | 142 | -1.0 | | 0.44 | |
| CCN | Caisse Regionale de Credit Agricole | 152.0 | 150.0 | 150.0 | 117 | -2.0 | | 1.32 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 101.9 | 101.5 | 101.6 | 1.3K | -0.4 | | 0.39 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 214.1 | 211.8 | 212.9 | 2.1K | 0.3 | | 0.14 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 241.3 | 239.6 | 240.6 | 929 | 0.9 | | 0.38 | |
| CDA | Compagnie des Alpes S.A. | 17.74 | 17.42 | 17.46 | 32.5K | -0.12 | | 0.68 | |
| CDI | Christian Dior SE | 433.0 | 420.8 | 421.0 | 139.3K | 55.8 | | 15.28 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 785.8 | 782.2 | 783.8 | 8 | -5.1 | | 0.64 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 48.90 | 48.18 | 48.64 | 4.6K | -0.19 | | 0.38 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 171.9 | 170.6 | 170.6 | 1 | -2.3 | | 1.35 | |
| CEN | Groupe CRIT SA | 50.00 | 49.20 | 49.70 | 423 | -0.20 | | 0.40 | |
| CESGP | CAC 40 ESG | 2,496 | 2,472 | 2,480 | 0 | -19 | | 0.76 | |
| CETH | CoinShares Physical Ethereum | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEU | Amundi Index Solutions - Amundi MSCI | 439.0 | 437.2 | 437.3 | 153 | -2.5 | | 0.57 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 123.2 | 122.4 | 122.5 | 107.0K | -0.7 | | 0.54 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 409.7 | 406.6 | 406.6 | 20 | -3.6 | | 0.87 | |
| CFI | CFI-Compagnie Foncière Internationale | 1.470 | 1.470 | 1.470 | 0 | 0.000 | | 0.00 | |
| CFIDS | Compagnie Foncière Internationale Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFMAE | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 448.7 | 444.8 | 446.1 | 164 | -2.8 | | 0.62 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 360.2 | 358.2 | 358.2 | 211 | -3.3 | | 0.91 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 6.889 | 6.841 | 6.841 | 8.4K | -0.047 | | 0.68 | |
| CHINU | BNP Paribas Easy MSCI China Min TE | 6.599 | 6.547 | 6.547 | 10.0K | -0.069 | | 1.05 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 116.3 | 114.8 | 115.5 | 6.5K | -1.5 | | 1.32 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 207.1 | 205.0 | 205.0 | 57 | -2.1 | | 0.99 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 781.3 | 778.3 | 778.3 | 10 | -10.2 | | 1.29 | |
| CI2U | Amundi MSCI India UCITS USD | 890.8 | 884.5 | 884.5 | 169 | -13.3 | | 1.48 | |
| CIV | Caisse régionale de Crédit Agricole | 113.0 | 112.0 | 113.0 | 315 | 0.2 | | 0.18 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 361.5 | 359.1 | 359.4 | 86 | -5.9 | | 1.62 | |
| CJBS | Crossject SA Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 32.61 | 32.01 | 32.44 | 31.1K | -0.30 | | 0.90 | |
| CLARI | Clariane SE | 4.000 | 3.868 | 3.902 | 382.3K | -0.088 | | 2.21 | |
| CLEM | Amundi MSCI Emerging Markets ESG Broad | 78.12 | 77.66 | 77.96 | 11.1K | -0.31 | | 0.40 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.04 | 47.67 | 47.67 | 202 | -0.15 | | 0.31 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 6.852 | 6.752 | 6.752 | 30 | -0.154 | | 2.22 | |
| CLPDS | Colipays Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 10.31 | 10.26 | 10.28 | 15.8K | -0.07 | | 0.68 | |
| CM5E | CM-AM Euro Stoxx 50 UCITS ETF | 119.1 | 118.1 | 118.5 | 13.5K | -0.5 | | 0.45 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 740.8 | 740.3 | 740.8 | 8 | -4.3 | | 0.57 | |
| CMNEA | Banque Fédérative du Crédit Mutuel | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMNEB | Banque Federative du Credit Mutuel Sa | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMO | Caisse Régionale de Crédit Agricole du | 116.8 | 112.0 | 116.8 | 1.4K | 3.2 | | 2.84 | |
| CMSE | iShares Diversified Commodity Swap UCITS | 37.94 | 37.28 | 37.94 | 5.0K | 0.66 | | 1.76 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 415.4 | 412.5 | 413.7 | 361 | -1.8 | | 0.42 | |
| CMUD | AM EMU ESG LEAD D | 83.97 | 83.94 | 83.94 | 139 | -0.41 | | 0.49 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 709.6 | 705.0 | 705.8 | 511 | -5.9 | | 0.83 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 168.6 | 166.3 | 166.3 | 80 | -4.3 | | 2.54 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 134.7 | 134.0 | 134.0 | 12 | -0.6 | | 0.43 | |
| CNDF | Caisse Régionale de Crédit Agricole | 26.96 | 26.05 | 26.42 | 8.2K | -0.55 | | 2.02 | |
| CNEG | Amundi MSCI China ESG Selection - UCITS | 31.50 | 31.47 | 31.50 | 671 | -0.08 | | 0.24 | |
| CNPBP | CNP Assurances SA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNY | HSBC MSCI China UCITS ETF | 6.406 | 6.368 | 6.368 | 10.6K | -0.049 | | 0.76 | |
| CO | Casino Guichard Perrachon SA | 0.1799 | 0.1750 | 0.1750 | 129.0K | -0.0032 | | 1.80 | |
| COBS3 | CASINO BSA3 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CODW | Amundi S&P Global Consumer Discretionary | 12.85 | 12.84 | 12.84 | 100 | -0.11 | | 0.82 | |
| COFA | Coface SA | 16.95 | 16.30 | 16.30 | 262.8K | -0.64 | | 3.78 | |
| COH | Coheris SA | 8.960 | 8.420 | 8.960 | 1.0K | 0.740 | | 9.00 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 39.54 | 38.91 | 39.54 | 6.4K | 0.61 | | 1.57 | |
| COPAP | WisdomTree Copper EUR | 50.79 | 50.44 | 50.62 | 2.9K | -0.06 | | 0.12 | |
| COSE | Amundi PEA S&P US Consumer Staples | 11.18 | 11.16 | 11.16 | 1 | 0.04 | | 0.36 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.82 | 10.74 | 10.74 | 396 | 0.03 | | 0.24 | |
| COTY | Coty Inc. | 2.300 | 2.300 | 2.300 | 7 | 0.000 | | 0.00 | |
| COUR | Courtois S.A | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| COV | Covivio SA | 47.26 | 46.36 | 46.40 | 109.5K | 0.06 | | 0.13 | |
| COVH | Covivio Hotels | 20.80 | 20.70 | 20.70 | 742 | -0.10 | | 0.48 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 653.2 | 652.4 | 653.2 | 12 | -1.3 | | 0.20 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 752.2 | 748.3 | 748.3 | 1 | -5.6 | | 0.74 | |
| CPBBS | CPBBS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAP | Caisse Régionale de Crédit Agricole | 127.5 | 122.0 | 124.0 | 1.4K | -3.5 | | 2.73 | |
| CRAV | Caisse régionale de Crédit Agricole | 126.5 | 124.1 | 124.1 | 615 | -2.3 | | 1.82 | |
| CRBP2 | Caisse Regionale de Credit Agricole | 33.40 | 32.02 | 32.02 | 10.8K | -0.98 | | 2.97 | |
| CRI | Chargeurs S.A. | 8.170 | 7.860 | 7.860 | 7.1K | -0.280 | | 3.44 | |
| CRLA | Caisse Regionale de Credit Agricole | 84.40 | 82.40 | 83.00 | 563 | -2.50 | | 2.92 | |
| CRLO | Caisse Regionale de Credit Agricole | 97.20 | 95.00 | 95.00 | 397 | -2.50 | | 2.56 | |
| CRON | 21Shares Cronos ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CROS | Crosswood | 8.800 | 8.800 | 8.800 | 1 | 0.000 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 152.7 | 152.4 | 152.4 | 625 | -0.3 | | 0.21 | |
| CRSU | Caisse Regionale De Credit Agricole | 217.6 | 216.0 | 216.0 | 153 | -1.5 | | 0.69 | |
| CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | 128.4 | 127.0 | 128.0 | 77 | -0.4 | | 0.33 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 15.44 | 14.95 | 15.44 | 53.3K | 0.43 | | 2.88 | |
| CS | AXA SA | 44.00 | 43.00 | 43.97 | 3.31M | 0.76 | | 1.76 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 509.2 | 505.2 | 505.7 | 1.3K | -2.3 | | 0.45 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 397.0 | 395.6 | 395.8 | 364 | -2.4 | | 0.59 | |
| CSDA | CoinShares Physical Staked Cardano | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSH | Lyxor Euro Cash UCITS ETF | 114.6 | 114.5 | 114.6 | 6.9K | 0.0 | | 0.02 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 110.1 | 110.1 | 110.1 | 24.2K | 0.1 | | 0.05 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 13.76 | 13.65 | 13.68 | 6.1K | -0.06 | | 0.47 | |
| CSWC | Amundi MSCI Switzerland UCITS | 12.93 | 12.90 | 12.90 | 67 | -0.03 | | 0.20 | |
| CTEAB | Coentreprise de Transport d'Electricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEAC | Coentreprise de Transport d'Électricité | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTEN | Censhares Physical Top 10 Crypto Market | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 841.6 | 838.0 | 841.5 | 58 | -3.1 | | 0.37 | |
| CU2U | Amundi MSCI USA UCITS USD | 957.0 | 956.7 | 957.0 | 3 | -6.0 | | 0.62 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 409.4 | 407.3 | 407.6 | 578 | -2.8 | | 0.67 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 469.6 | 466.8 | 467.8 | 396 | -0.3 | | 0.05 | |
| CVX | Carvolix | 5.840 | 5.700 | 5.700 | 9.6K | -0.120 | | 2.06 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 700.3 | 696.3 | 698.2 | 4.8K | -4.1 | | 0.58 | |
| CW8U | Amundi MSCI World UCITS USD | 796.7 | 792.5 | 793.6 | 312 | -6.5 | | 0.81 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 548.9 | 543.5 | 548.9 | 126 | 4.1 | | 0.75 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 623.6 | 619.8 | 623.6 | 101 | 3.4 | | 0.55 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.800 | 5.773 | 5.791 | 991 | 0.020 | | 0.35 | |