List of Symbols for Euronext - Paris [PAR] Starting with C

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1U	Amundi FTSE 100 UCITS	970.8	961.5	961.5	2	-12.3	1.26
C3M	Amundi ETF Govies 0-6 Months EuroMTS	125.1	125.1	125.1	215	0.0	0.02
C40	Amundi Index Solutions - AMUNDI CAC 40	141.1	139.5	140.4	5.6K	0.0	0.00
C4D	Amundi Index Solutions - AMUNDI CAC 40	84.18	83.28	83.51	1.8K	-0.36	0.43
C50	Amundi Index Solutions - Amundi EURO	147.7	145.8	146.0	6.5K	-1.2	0.79
C50U	Amundi Index Solutions - Amundi EURO	170.3	168.9	169.0	1.8K	-0.8	0.46
C53D	Amundi Euro Government Bond 5-7Y UCITS	152.9	152.8	152.9	33	0.0	0.02
C5E	Amundi Stoxx Europe 50 UCITS	130.3	129.4	129.4	180	-0.8	0.60
C6E	Amundi Index Solutions - AMUNDI STOXX	141.7	140.1	140.5	551	-0.8	0.58
CA	Carrefour SA	13.10	12.92	13.04	1.36M	0.02	0.15
CAC	Amundi CAC 40 UCITS ETF Dist	80.89	79.98	80.37	19.9K	-0.17	0.21
CACC	Lyxor CAC 40 (DR) UCITS ETF Acc	39.48	39.04	39.24	55.5K	-0.06	0.14
CACLG	CAC Large 60	8,606	8,506	8,551	0	-17	0.20
CACSH	CAC 40 SHORT	108.2	107.0	107.7	0	0.2	0.19
CAF	Caisse Régionale de Crédit Agricole	107.0	104.0	107.0	1.5K	2.5	2.37
CAJAF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAJAG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CAP	Capgemini SE	126.3	122.2	123.4	331.2K	-1.4	1.12
CAPE	Ossiam Shiller Barclays Cape Europe	552.8	551.4	551.4	3	0.0	0.00
CARB	WisdomTree Carbon Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
CARM	Carmila SA	16.50	16.26	16.48	107.8K	0.06	0.37
CAT31	Ca Toulouse 31 CCI	120.0	116.0	117.9	1.5K	-2.1	1.77
CB3	Amundi Index Solutions - Amundi Govt	221.9	221.6	221.8	161	-0.3	0.15
CBDG	Compagnie du Cambodge	98.00	98.00	98.00	34	0.00	0.00
CBIDS	Crypto Blockchain Industries S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
CBOT	CBO Territoria S.A.	3.600	3.580	3.590	29.0K	-0.010	0.28
CBSAB	Crypto Blockchain Industries S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
CBSM	Soc Centrale Bois Scieries Manche SA	9.650	9.650	9.650	91	0.000	0.00
CC1	Amundi MSCI China Tech UCITS ETF EUR	312.8	307.6	307.7	269	-5.9	1.88
CC1U	Amundi Index Solutions - Amundi MSCI	359.9	356.5	356.5	174	-7.8	2.14
CC4	Amundi Index Solutions - Amundi EURO	227.2	227.1	227.1	3.2K	-0.2	0.08
CCN	Caisse Regionale de Credit Agricole	134.0	133.0	133.0	180	-0.5	0.36
CD5	Amundi Index Solutions - Amundi EURO	91.23	90.07	90.18	5.1K	-0.74	0.81
CD8	Amundi ETF MSCI EMU High Dividend UCITS	181.2	179.5	180.5	2.9K	-0.3	0.18
CD9	Amundi MSCI Europe High Dividend UCITS	210.6	208.3	208.9	276	-0.5	0.22
CDA	Compagnie des Alpes S.A.	19.90	19.62	19.86	22.8K	0.22	1.12
CDI	Christian Dior SE	567.0	559.5	563.0	2.2K	1.5	0.27
CE8	Amundi Index Solutions - Amundi MSCI	673.3	660.9	660.9	39	-30.2	4.37
CEC	Multi Units Luxembourg - Lyxor MSCI	34.77	34.28	34.44	8.1K	-0.27	0.76
CEM	Amundi MSCI Europe Small Cap ESG Climate	149.5	148.0	148.6	220	-0.9	0.60
CEN	Groupe CRIT SA	59.00	59.00	59.00	66	0.00	0.00
CESGP	CAC 40 ESG	2,553	2,523	2,535	0	-7	0.26
CETH	CoinShares Physical Ethereum	0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Amundi Index Solutions - Amundi MSCI	381.8	378.0	378.5	22.0K	-2.2	0.59
CEU2	Amundi Index Solutions - Amundi Index	106.9	105.8	106.2	27.1K	-0.5	0.42
CF1	Amundi ETF MSCI France UCITS ETF	431.5	427.2	428.1	36	-1.7	0.38
CFI	CFI-Compagnie FonciÃ¨re Internationale	1.700	1.700	1.700	100	0.000	0.00
CFMAE	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CG1	Amundi ETF DAX UCITS ETF DR	423.0	416.5	418.4	780	-3.2	0.75
CG9	Amundi Index Solutions - Amundi MSCI	330.5	327.1	327.7	348	-2.3	0.70
CHINE	BNP PARIBAS EASY - MSCI China Min TE	7.892	7.830	7.830	74	-0.115	1.45
CHIP	Lyxor MSCI Semiconductors ESG Filtered	71.18	67.68	67.73	19.5K	-2.97	4.21
CHM	Amundi STOXX Europe 600 Basic Materials	159.0	158.4	158.5	1	0.2	0.14
CI2	Amundi Index Solutions - Amundi MSCI	884.5	871.9	876.1	83	-3.6	0.41
CI2U	Amundi MSCI India UCITS USD	1,021	1,015	1,015	132	-1	0.14
CIV	Caisse Regionale de Credit Agricole	109.0	105.0	105.0	708	-0.2	0.17
CJ1	Amundi Index Solutions - Amundi Index	298.7	296.4	296.4	30	-0.8	0.26
CJBS	Crossject SA Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
CL2	Amundi ETF Leveraged MSCI USA Daily	25.13	24.12	24.18	99.5K	-0.76	3.05
CLA	Claranova SE	1.570	1.526	1.550	94.2K	-0.036	2.27
CLARI	Clariane SE	3.472	3.302	3.328	639.6K	-0.090	2.63
CLIM	Lyxor Green Bond DR UCITS C-EUR	49.17	49.02	49.09	489	-0.08	0.16
CLMA	Guinness Sustainable Energy UCITS ETF	6.481	6.333	6.333	202	-0.172	2.65
CLWD	Amundi MSCI World ESG Climate Net Zero	8.973	8.830	8.830	1.1K	-0.168	1.87
CM9	Amundi ETF MSCI World ex EMU UCITS ETF	637.0	625.7	625.8	142	-11.2	1.75
CMNEA	Banque Fédérative du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
CMNEB	Banque Federative du Credit Mutuel Sa	0.0000	0.0000	0.0000	0	0.0000	NaN
CMO	Caisse Régionale de Crédit Agricole du	103.0	100.0	103.0	1.1K	1.0	0.98
CMU	Amundi MSCI EMU ESG Leaders Select UCITS	341.3	337.2	337.3	482	-2.4	0.69
CMUD	AM EMU ESG LEAD D	70.89	70.02	70.02	38	-0.77	1.08
CN1	Amundi Index Solutions - Amundi MSCI	619.7	613.0	614.4	38	-4.3	0.70
CNAA	Lyxor Fortune SG UCITS MSCI China A DR C	162.2	160.2	160.4	777	-1.2	0.72
CNB	Lyxor UCITS Euro Corporate Bond ex	137.2	136.8	136.8	4.3K	-0.2	0.11
CNDF	Caisse RÃ©gionale de CrÃ©dit Agricole	27.10	25.62	26.80	26.0K	0.63	2.41
CNPBP	CNP Assurances SA	0.0000	0.0000	0.0000	0	0.0000	NaN
CNY	HSBC MSCI China UCITS ETF	7.547	7.450	7.453	21.4K	-0.085	1.13
CO	Casino Guichard Perrachon SA	0.3150	0.2968	0.2988	1.6M	-0.0116	3.74
CODW	Amundi S&P Global Consumer Discretionary	13.73	13.73	13.73	0	-0.16	1.17
COFA	Coface SA	14.55	14.27	14.55	172.1K	0.05	0.34
COH	Coheris SA	14.80	14.20	14.80	1.8K	0.10	0.68
COMO	Amundi Bl Equal-weight Comm ex-A UE A	25.79	25.51	25.59	4.4K	0.19	0.76
COPAP	WisdomTree Copper EUR	38.19	37.75	37.84	3.8K	-0.04	0.11
COSE	Amundi PEA S&P US Consumer Staples	9.836	9.740	9.836	30	0.086	0.88
COSW	Amundi S&P Global Consumer Staples ESG	9.958	9.916	9.958	164	-0.001	0.01
COTY	Coty Inc.	3.249	3.220	3.226	2.9K	-0.114	3.41
COUR	Courtois S.A	117.0	117.0	117.0	10	0.0	0.00
COV	Covivio SA	55.55	54.95	55.45	79.0K	0.35	0.64
COVH	Covivio Hotels	23.70	23.30	23.50	63	0.40	1.73
CP9	Amundi Index MSCI Pacific Ex Japen SRI	627.2	619.2	619.2	142	-9.3	1.48
CP9U	Amundi MSCI Pacific ex Japan UCITS DR	730.1	725.4	725.4	56	-5.4	0.74
CPBBS	CPBBS	0.0000	0.0000	0.0000	0	0.0000	NaN
CRAP	Caisse Régionale du Crédit Agricole	136.0	135.6	136.0	149	0.0	0.00
CRAV	Caisse régionale de Crédit Agricole	140.0	137.0	139.9	599	0.6	0.46
CRBP2	Caisse Regionale de Credit Agricole	30.00	29.10	29.80	15.4K	0.70	2.39
CRI	Chargeurs S.A.	9.900	9.600	9.800	17.6K	0.200	2.08
CRLA	Caisse Regionale de Credit Agricole	85.80	82.17	82.17	1.5K	-0.83	1.00
CRLO	Caisse Regionale de Credit Agricole	91.50	89.55	91.50	410	2.50	2.81
CRON	21Shares Cronos ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
CROS	Crosswood	10.90	9.85	10.90	7	0.00	0.00
CRP	Lyxor UCITS Corporate Bond C-EUR	155.0	154.8	155.0	461	-0.2	0.10
CRSU	Caisse Regionale De Credit Agricole	220.9	211.3	220.0	487	7.9	3.73
CRTO	Caisse Reg Cred Agric Mut Tourain Poitou	117.0	112.5	116.5	1.4K	-0.5	0.43
CRUDP	WisdomTree WTI Crude Oil EUR	8.003	7.894	7.898	6.7K	0.013	0.16
CS	AXA SA	37.91	37.17	37.51	6.24M	-0.27	0.71
CS1	Amundi IBEX 35 UCITS ETF Acc	407.4	400.7	400.8	1.6K	-5.8	1.41
CS9	Amundi Index Solutions - Amundi MSCI	345.9	342.4	342.4	3.6K	-2.8	0.82
CSDA	CoinShares Physical Staked Cardano	0.0000	0.0000	0.0000	0	0.0000	NaN
CSH	Lyxor Euro Cash UCITS ETF	112.5	112.5	112.5	3.9K	0.0	0.04
CSH2	Multi Units Luxembourg - Amundi Smart	107.8	107.7	107.7	31.4K	0.0	0.02
CSW	Amundi Index Solutions - Amundi MSCI	12.05	11.97	12.02	547	-0.01	0.08
CSWC	Amundi MSCI Switzerland UCITS	11.23	11.19	11.19	10.2K	-0.01	0.07
CTEAB	Coentreprise de Transport d'Electricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEAC	Coentreprise de Transport d'Électricité	0.0000	0.0000	0.0000	0	0.0000	NaN
CTEN	Censhares Physical Top 10 Crypto Market	0.0000	0.0000	0.0000	0	0.0000	NaN
CU2	Amundi Index Solutions - Amundi MSCI USA	709.7	694.8	694.8	410	-10.7	1.51
CU2U	Amundi MSCI USA UCITS USD	818.8	804.7	804.7	29	-21.2	2.57
CU9	Amundi ETF MSCI Europe ex EMU UCITS ETF	378.2	373.7	375.4	88	-2.4	0.63
CV9	Amundi Index Solutions - Amundi MSCI	387.4	383.6	384.9	90	-1.6	0.40
CW8	Amundi Index Solutions - Amundi MSCI	602.6	591.9	592.8	9.9K	-7.8	1.30
CW8U	Amundi MSCI World UCITS USD	694.8	686.0	686.5	2.5K	-6.5	0.94
CWE	Amundi Index Solutions - Amundi MSCI	362.1	358.3	358.3	56	-3.7	1.02
CWEU	Amundi Index Solutions - Amundi MSCI	418.4	414.8	414.8	1	2.3	0.56
CYEA	iShares China CNY Bond UCITS ETF USD Acc	5.259	5.234	5.234	4.0K	-0.030	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,713	-296	2.3
CAC	7,950	-15	0.2
DAX	23,734	-316	1.3
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,518	-8	0.5
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,767	-17	0.4
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES