EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFPC: Fountaine Pajo

03 Jun 2026
LAST:

97.90

CHANGE:
 8.10		OPEN:
91.30		HIGH:
98.70		ASK:
39.00		VOLUME:
12.4K
CHG(%):
9.02		PREV:
89.80		LOW:
91.00		BID:
37.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2691.3098.7091.0097.9012.4K
02 Jun 2690.7090.7089.8089.80415
01 Jun 2689.3091.0089.3090.701.1K
29 May 2688.0090.5088.0090.00664
28 May 2689.5090.8088.0088.003.2K
27 May 2691.1091.9089.5089.50678
26 May 2691.7092.2091.1091.10257
25 May 2690.3092.0090.3091.60628
22 May 2690.9091.5090.2090.60709
21 May 2692.3092.3090.9091.00412

PROFILE

Name:Fountaine Pajo
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,675.00 
Forward P/E:5.46 
PEG Ratio:7.64 
Price to Sales:0.53 
Price to Book:1.12 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:2.52 
Revenue:336.85M 
EBITDA:67.42M 
Shares:1.67M 
Market Cap:163.19M 

TECHNICAL INDICATORS

MA5:91.287.3%
MA10:91.027.6%
MA20:91.786.7%
MA50:93.075.2%
MA100:93.864.3%
MA200:99.081.2%
STO9:92.52 
STO14:92.52 
RSI14:64.67 
MTM14:5.60
ROC14:0.06 
ATR:2.03 
Week High:98.700.8%
Week Low:88.0011.3%
Month High:98.700.8%
Month Low:88.001.2%
Year High:119.6022.2%
Year Low:87.9011.4%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85
26 Apr 2021$1.68
24 Apr 2020$1.68
24 Apr 2019$1.41
13 Apr 2018$1.20
29 Mar 2017$0.90
20 Apr 2016$0.60