EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFPC: Fountaine Pajo

29 Jul 2026
LAST:

87.00

CHANGE:
 0.00		OPEN:
86.90		HIGH:
87.30		ASK:
39.00		VOLUME:
622
CHG(%):
0.00		PREV:
87.00		LOW:
86.00		BID:
37.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2686.9087.3086.0087.00622
28 Jul 2688.0088.0087.0087.00201
27 Jul 2689.2089.2088.0088.00700
24 Jul 2688.9089.2088.5089.20174
23 Jul 2689.0089.5088.0088.001.2K
22 Jul 2689.1089.5088.5089.00608
21 Jul 2690.0090.0089.0089.006.4K
20 Jul 2690.0090.4090.0090.00565
17 Jul 2690.0090.8090.0090.00168
16 Jul 2690.3091.4090.0090.00402

PROFILE

Name:Fountaine Pajo
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,520.00 
Forward P/E:5.06 
PEG Ratio:5.06 
Price to Sales:0.44 
Price to Book:3.22 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:-6.08 
DivYield:0.02 
Div/Share:2.52 
Revenue:325.89M 
EBITDA:57.02M 
Shares:1.67M 
Market Cap:145.02M 

TECHNICAL INDICATORS

MA5:87.841.0%
MA10:88.722.0%
MA20:88.281.5%
MA50:91.725.4%
MA100:92.246.0%
MA200:96.8211.3%
STO14:12.00 
RSI14:52.00
WPR14:-85.00 
MTM14:0.40
ROC14:0.00 
ATR:1.19 
Week High:89.502.9%
Week Low:86.001.2%
Month High:92.506.3%
Month Low:86.0011.3%
Year High:119.6037.5%
Year Low:86.001.2%
Volatility:19.03 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85
26 Apr 2021$1.68
24 Apr 2020$1.68
24 Apr 2019$1.41
13 Apr 2018$1.20
29 Mar 2017$0.90
20 Apr 2016$0.60