PAR, ALTRI End of Day and Historical Stock Data [TRILOGIQ]

19 Aug 2025

LAST: 5.700	CHANGE: 0.10	OPEN: 5.700	HIGH: 5.700	ASK: 12.890	VOLUME: 1.1K
LAST: 5.700	CHG(%): 1.72	PREV: 5.800	LOW: 5.700	BID: 10.500

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.700	5.700	5.700	5.700	1.1K
18 Aug 25	5.800	5.800	5.800	5.800	528
15 Aug 25	5.600	5.800	5.600	5.800	1.1K
14 Aug 25	5.400	5.400	5.400	5.400	1.2K
13 Aug 25	5.450	5.450	5.450	5.450	2
12 Aug 25	5.300	5.300	5.300	5.300	2.1K
11 Aug 25	5.300	5.350	5.300	5.350	250
08 Aug 25	5.300	5.300	5.300	5.300	150
05 Aug 25	5.450	5.450	5.300	5.300	1.4K
04 Aug 25	5.300	5.400	5.300	5.400	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700