EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRI: Trilogiq

12 Jan 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
12.890		VOLUME:
877
CHG(%):
0.95		PREV:
5.250		LOW:
5.300		BID:
10.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.3005.3005.3005.300877
09 Jan 265.2505.2505.2505.25065
08 Jan 265.3005.3005.3005.300950
07 Jan 265.3005.3005.3005.300950
06 Jan 265.3005.3005.3005.300950
05 Jan 265.2005.3005.2005.3001.1K
02 Jan 265.2005.2005.2005.200100
31 Dec 255.3005.3005.3005.30030
30 Dec 255.3005.3005.3005.30030
29 Dec 255.3005.3005.3005.30030

PROFILE

Name:Trilogiq
About:Trilogiq S.A. designs and manufactures modular systems for automotive companies in France and internationally. It offers cantilevers, workstations, flow racks, trolleys, display units, shelves and storage, and conveyors; and components, such as connectors, supports, tubes, rails, guides, castors, screws, and accessories. The company was founded in 1992 and is based in Cergy-Pontoise, France.
Address:5 rue Saint Simon, Cergy-Pontoise, France, 95046
Website:https://www.trilogiq.com
ISIN:FR0010397901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
Forward P/E:15.14 
PEG Ratio:15.14 
Price to Sales:0.79 
Price to Book:0.54 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.28 
Revenue:23.2M 
EBITDA:2.45M 
Shares:3.47M 
Market Cap:18.4M 

TECHNICAL INDICATORS

MA5:5.290.2%
MA10:5.290.3%
MA20:5.270.6%
MA50:5.251.0%
MA100:5.330.6%
MA200:5.605.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.10
ROC14:0.02 
ATR:0.03 
Week High:5.300.0%
Week Low:5.201.9%
Month High:5.300.0%
Month Low:5.205.7%
Year High:6.6024.5%
Year Low:5.055.0%
Volatility:28.11 

RECENT DIVIDENDS

Date Amount
02 Dec 2009$0.50