EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRI: Trilogiq

02 Jun 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
12.890		VOLUME:
220
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
10.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 265.0005.0005.0005.000220
01 Jun 265.0005.0005.0005.000616
29 May 265.0005.0005.0005.000500
28 May 265.0005.0005.0005.000100
27 May 265.0005.0005.0005.000100
26 May 265.0005.0005.0005.000100
25 May 265.0005.0005.0005.000289
22 May 264.8204.8204.8204.820100
21 May 265.1505.1505.1505.150411
20 May 265.1505.1505.1505.150411

PROFILE

Name:Trilogiq
About:Trilogiq S.A. designs and manufactures modular systems for automotive companies in France and internationally. It offers cantilevers, workstations, flow racks, trolleys, display units, shelves and storage, and conveyors; and components, such as connectors, supports, tubes, rails, guides, castors, screws, and accessories. The company was founded in 1992 and is based in Cergy-Pontoise, France.
Address:5 rue Saint Simon, Cergy-Pontoise, France, 95046
Website:https://www.trilogiq.com
ISIN:FR0010397901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
Forward P/E:13.71 
PEG Ratio:15.14 
Price to Sales:0.79 
Price to Book:0.46 
Profit Margin:0.05 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:-0.12 
Revenue:23.2M 
EBITDA:2.45M 
Shares:3.47M 
Market Cap:17.36M 

TECHNICAL INDICATORS

MA5:5.000.0%
MA10:5.010.2%
MA20:5.061.2%
MA50:5.010.1%
MA100:5.000.1%
MA200:5.173.4%
STO9:54.55
STO14:54.55
RSI14:35.29 
WPR14:-45.45
MTM14:-0.15
ROC14:-0.03 
ATR:0.04 
Week High:5.000.0%
Week Low:5.000.0%
Month High:5.255.0%
Month Low:4.623.4%
Year High:6.4529.0%
Year Low:4.589.2%
Volatility:10.40 

RECENT DIVIDENDS

Date Amount
02 Dec 2009$0.50